Coinranking
The Graph Historical Data
GRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 4 PM | $0.0165 | -0.99% | ||
| Aug 28, 3 PM | $0.0167 | -1.65% | ||
| Aug 28, 2 PM | $0.017 | +1.07% | ||
| Aug 28, 1 PM | $0.0168 | -0.53% | ||
| Aug 28, 12 PM | $0.0169 | -0.30% | ||
| Aug 28, 11 AM | $0.0169 | -0.50% | ||
| Aug 28, 10 AM | $0.017 | -0.44% | ||
| Aug 28, 9 AM | $0.0171 | -0.06% | ||
| Aug 28, 8 AM | $0.0171 | -0.34% | ||
| Aug 28, 7 AM | $0.0172 | -0.80% | ||
| Aug 28, 6 AM | $0.0173 | +0.76% | ||
| Aug 28, 5 AM | $0.0172 | -0.45% | ||
| Aug 28, 4 AM | $0.0173 | -0.60% | ||
| Aug 28, 3 AM | $0.0174 | +0.12% | ||
| Aug 28, 2 AM | $0.0173 | -2.23% | ||
| Aug 28, 1 AM | $0.0177 | -0.02% | ||
| Aug 28, 12 AM | $0.0177 | +0.29% | ||
| Aug 27, 11 PM | $0.0177 | -0.11% | ||
| Aug 27, 10 PM | $0.0177 | -0.06% | ||
| Aug 27, 9 PM | $0.0177 | -0.13% | ||
| Aug 27, 8 PM | $0.0177 | -0.14% | ||
| Aug 27, 7 PM | $0.0178 | -0.37% | ||
| Aug 27, 6 PM | $0.0178 | -0.85% | ||
| Aug 27, 5 PM | $0.018 | -0.88% | ||
| Aug 27, 4 PM | $0.0181 | +1.15% | ||
| Aug 27, 3 PM | $0.0179 | +0.22% | ||
| Aug 27, 2 PM | $0.0179 | +1.15% | ||
| Aug 27, 1 PM | $0.0177 | +1.11% | ||
| Aug 27, 12 PM | $0.0175 | -0.47% | ||
| Aug 27, 11 AM | $0.0176 | -0.08% | ||
| Aug 27, 10 AM | $0.0176 | -0.92% | ||
| Aug 27, 9 AM | $0.0178 | -0.25% | ||
| Aug 27, 8 AM | $0.0178 | +1.61% | ||
| Aug 27, 7 AM | $0.0175 | +0.47% | ||
| Aug 27, 6 AM | $0.0174 | +0.35% | ||
| Aug 27, 5 AM | $0.0174 | -0.70% | ||
| Aug 27, 4 AM | $0.0175 | -0.55% | ||
| Aug 27, 3 AM | $0.0176 | +1.03% | ||
| Aug 27, 2 AM | $0.0174 | -0.39% | ||
| Aug 27, 1 AM | $0.0175 | -0.01% | ||
| Aug 27, 12 AM | $0.0175 | -2.78% | ||
| Aug 26, 11 PM | $0.018 | +3.06% | ||
| Aug 26, 10 PM | $0.0175 | +0.46% | ||
| Aug 26, 9 PM | $0.0174 | +1.30% | ||
| Aug 26, 8 PM | $0.0172 | +0.57% | ||
| Aug 26, 7 PM | $0.0171 | -0.43% | ||
| Aug 26, 6 PM | $0.0171 | +0.14% | ||
| Aug 26, 5 PM | $0.0171 | +0.45% | ||
| Aug 26, 4 PM | $0.017 | -0.30% | ||
| Aug 26, 3 PM | $0.0171 | -0.08% | ||