The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0259
-3.28%
$280.19 million $10.08 million
May 23, 2026 $0.0267
+3.15%
$289.89 million $19.45 million
May 22, 2026 $0.0259
+1.91%
$280.66 million $23.73 million
May 21, 2026 $0.0254
+1.27%
$275.51 million $10.54 million
May 20, 2026 $0.0251
+1.71%
$272.1 million $7.59 million
May 19, 2026 $0.0247
-2.34%
$267.49 million $7.56 million
May 18, 2026 $0.0253
+2.28%
$273.53 million $12.41 million
May 17, 2026 $0.0247
-3.11%
$266.96 million $10.86 million
May 16, 2026 $0.0255
-5.53%
$275.87 million $9.84 million
May 15, 2026 $0.027
-3.28%
$292.13 million $13.44 million
May 14, 2026 $0.0279
+1.75%
$302.03 million $19.16 million
May 13, 2026 $0.0274
-5.16%
$296.84 million $15.04 million
May 12, 2026 $0.0289
+1.90%
$312.98 million $23.8 million
May 11, 2026 $0.0284
-0.47%
$307 million $13.87 million
May 10, 2026 $0.0285
+5.22%
$308.48 million $24.3 million
May 9, 2026 $0.0271
-1.46%
$293.17 million $10.07 million
May 8, 2026 $0.0275
+6.03%
$297.52 million $15.7 million
May 7, 2026 $0.026
-2.03%
$280.63 million $17.1 million
May 6, 2026 $0.0265
+2.83%
$286.44 million $14.55 million
May 5, 2026 $0.0258
+5.43%
$278.56 million $13.28 million
May 4, 2026 $0.0244
-0.35%
$264.02 million $10.01 million
May 3, 2026 $0.0245
-1.21%
$264.96 million $6.73 million
May 2, 2026 $0.0248
+2.78%
$268.19 million $7.75 million
May 1, 2026 $0.0242
+0.11%
$260.95 million $7.68 million
Apr 30, 2026 $0.0241
-0.79%
$260.57 million $7.72 million
Apr 29, 2026 $0.0243
-1.36%
$263.15 million $10.62 million
Apr 28, 2026 $0.0247
-0.13%
$266.41 million $6.94 million
Apr 27, 2026 $0.0247
-1.37%
$266.58 million $9.13 million
Apr 26, 2026 $0.025
+1.33%
$270.79 million $8.07 million
Apr 25, 2026 $0.0247
-0.28%
$266.75 million $12.17 million
Apr 24, 2026 $0.0248
+0.42%
$268.22 million $13.54 million
Apr 23, 2026 $0.0247
+0.05%
$266.42 million $9.58 million
Apr 22, 2026 $0.0247
+0.11%
$267 million $8.34 million
Apr 21, 2026 $0.0246
-1.45%
$266.14 million $13.56 million
Apr 20, 2026 $0.025
+2.97%
$269.52 million $12.51 million
Apr 19, 2026 $0.0243
-2.49%
$261.84 million $9.22 million
Apr 18, 2026 $0.0249
-4.18%
$268.05 million $11.78 million
Apr 17, 2026 $0.026
+0.88%
$280.09 million $11.1 million
Apr 16, 2026 $0.0258
+3.88%
$277.59 million $13.56 million
Apr 15, 2026 $0.0248
+3.58%
$267.71 million $9.37 million
Apr 14, 2026 $0.0239
-2.97%
$258.12 million $7.85 million
Apr 13, 2026 $0.0247
+4.66%
$266.05 million $10.92 million
Apr 12, 2026 $0.0236
-2.76%
$253.82 million $8.69 million
Apr 11, 2026 $0.0242
-0.66%
$261.16 million $7.6 million
Apr 10, 2026 $0.0244
+0.86%
$262.84 million $10.37 million
Apr 9, 2026 $0.0242
+1.47%
$260.83 million $9.42 million
Apr 8, 2026 $0.0238
-4.90%
$256.83 million $10.01 million
Apr 7, 2026 $0.0251
+5.59%
$270.05 million $13.25 million
Apr 6, 2026 $0.0237
-0.39%
$255.67 million $13.01 million
Apr 5, 2026 $0.0238
-1.18%
$256.67 million $6.54 million