The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.101
+16.12%
$1 billion $286.05 million
Sep 1 $0.0858
-3.05%
$904.81 million $143.56 million
Aug 25 $0.0872
-7.23%
$921.75 million $188.25 million
Aug 18 $0.0956
+1.72%
$979.59 million $192.31 million
Aug 11 $0.094
-5.36%
$979.42 million $322.31 million
Aug 4 $0.1
+9.59%
$1.03 billion $214.18 million
Jul 28 $0.0917
-16.54%
$872.76 million $250.27 million
Jul 21 $0.105
-9.26%
$1.05 billion $372.3 million
Jul 14 $0.11
+10.57%
$1.1 billion $322.29 million
Jul 7 $0.0957
+12.91%
$949.28 million $199.72 million
Jun 30 $0.0825
-6.06%
$809.52 million $146.93 million
Jun 23 $0.0843
+15.27%
$838.27 million $159.48 million
Jun 16 $0.0764
-11.75%
$698.26 million $171.86 million
Jun 9 $0.0871
-4.93%
$827.06 million $242.12 million
Jun 2 $0.0918
-4.51%
$874.59 million $190.39 million
May 26 $0.0961
-12.82%
$917.67 million $323.59 million
May 19 $0.108
-5.62%
$1.05 billion $316.12 million
May 12 $0.106
-10.61%
$1.09 billion $325.66 million
May 5 $0.125
+39.21%
$1.13 billion $322.64 million
Apr 28 $0.0899
-8.30%
$858.52 million $209.49 million
Apr 21 $0.0981
+17.69%
$936.31 million $269.01 million
Apr 14 $0.082
+4.10%
$795.54 million $170.23 million
Apr 7 $0.0823
+12.44%
$752.53 million $232.28 million
Mar 31 $0.0732
-17.84%
$699.28 million $220.87 million
Mar 24 $0.0887
-8.22%
$851.14 million $185.8 million
Mar 17 $0.0954
+4.24%
$922.41 million $179.24 million
Mar 10 $0.0959
+5.28%
$873.73 million $195.75 million
Mar 3 $0.101
-21.52%
$869.34 million $287.87 million
Feb 24 $0.129
-5.92%
$1.23 billion $357.42 million
Feb 17 $0.139
+0.34%
$1.31 billion $247.98 million
Feb 10 $0.138
+4.39%
$1.32 billion $252.14 million
Feb 3 $0.13
-9.81%
$1.27 billion $430.79 million
Jan 27 $0.144
-20.21%
$1.38 billion $434.59 million
Jan 20 $0.182
-7.49%
$1.73 billion $536.33 million
Jan 13 $0.219
+8.45%
$1.88 billion $534.58 million
Jan 6 $0.206
-15.33%
$1.93 billion $460.27 million
Dec 30 $0.241
+16.24%
$2.32 billion $410.17 million
Dec 23 $0.216
+4.94%
$1.98 billion $426.32 million
Dec 16 $0.205
-28.56%
$1.96 billion $774.1 million
Dec 9 $0.273
-15.52%
$2.74 billion $944.37 million
Dec 2 $0.326
+13.01%
$3.08 billion $1.46 billion
Nov 25 $0.289
+11.40%
$2.76 billion $986.83 million
Nov 18 $0.239
+24.57%
$2.47 billion $925.76 million
Nov 11 $0.209
+17.45%
$1.83 billion $666.44 million
Nov 4 $0.171
+25.28%
$1.7 billion $293.53 million
Oct 28 $0.137
-12.12%
$1.3 billion $242.28 million
Oct 21 $0.152
-15.09%
$1.48 billion $222.59 million
Oct 14 $0.179
+8.04%
$1.71 billion $295.24 million
Oct 7 $0.167
+1.39%
$1.58 billion $196.79 million
Sep 30 $0.158
-16.19%
$1.57 billion $263 million