The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0958
-41.27%
$359.1 million $1.83 billion
May 2022 $0.163
-46.98%
$634.01 million $4.17 billion
Apr 2022 $0.308
-34.43%
$1.11 billion $6.37 billion
Mar 2022 $0.469
+24.08%
$1.74 billion $3.95 billion
Feb 2022 $0.378
-7.62%
$1.34 billion $2.7 billion
Jan 2022 $0.41
-36.48%
$1.43 billion $3.51 billion
Dec 2021 $0.645
-29.98%
$2.02 billion $3.79 billion
Nov 2021 $0.921
-11.19%
$2.88 billion $7.17 billion
Oct 2021 $1.04
+60.71%
$3.08 billion $6.46 billion
Sep 2021 $0.645
-24.75%
$1.92 billion $5.46 billion
Aug 2021 $0.857
+36.50%
$2.53 billion $6.89 billion
Jul 2021 $0.595
+0.95%
$1.73 billion $2.45 billion
Jun 2021 $0.589
-25.75%
$1.68 billion $2.36 billion
May 2021 $0.737
-52.96%
$1.36 billion $4.41 billion
Apr 2021 $1.57
-8.82%
$2.78 billion $5.48 billion
Mar 2021 $1.77
+11.96%
$3.02 billion $5.87 billion
Feb 2021 $1.58
+97.35%
$2.71 billion $15.09 billion
Jan 2021 $0.636
+81.25%
$6.38 billion $6.22 billion
Dec 2020 $0.351
-7.76%
$3.51 billion $258.75 million
Download