The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0167
-0.79%
$182.67 million $4.01 million
Aug 30, 4 PM $0.0168
+1.24%
$184.12 million $4.03 million
Aug 30, 3 PM $0.0166
-0.10%
$181.88 million $3.95 million
Aug 30, 2 PM $0.0166
-0.11%
$182.06 million $3.89 million
Aug 30, 1 PM $0.0167
+0.10%
$182.27 million $3.83 million
Aug 30, 12 PM $0.0166
+0.49%
$182.08 million $3.76 million
Aug 30, 11 AM $0.0166
+0.05%
$181.2 million $3.72 million
Aug 30, 10 AM $0.0166
+0.15%
$181.1 million $3.73 million
Aug 30, 9 AM $0.0165
+0.23%
$180.83 million $3.71 million
Aug 30, 8 AM $0.0165
-0.14%
$180.41 million $3.77 million
Aug 30, 7 AM $0.0165
-1.08%
$180.65 million $3.77 million
Aug 30, 6 AM $0.0167
+0.83%
$182.63 million $3.71 million
Aug 30, 5 AM $0.0166
+0.40%
$181.13 million $3.81 million
Aug 30, 4 AM $0.0165
+0.43%
$180.41 million $3.81 million
Aug 30, 3 AM $0.0164
-0.21%
$179.63 million $3.75 million
Aug 30, 2 AM $0.0165
+0.28%
$180 million $3.86 million
Aug 30, 1 AM $0.0164
-0.75%
$179.51 million $3.91 million
Aug 30, 12 AM $0.0165
+0.01%
$180.86 million $3.99 million
Aug 29, 11 PM $0.0165
+0.09%
$180.85 million $4.07 million
Aug 29, 10 PM $0.0165
-0.03%
$180.69 million $4.06 million
Aug 29, 9 PM $0.0165
+0.00%
$180.74 million $4.08 million
Aug 29, 8 PM $0.0165
+0.01%
$180.74 million $4.14 million
Aug 29, 7 PM $0.0165
-0.17%
$180.73 million $4.36 million
Aug 29, 6 PM $0.0165
+0.05%
$181.03 million $4.37 million
Aug 29, 5 PM $0.0165
-0.21%
$180.94 million $4.44 million
Aug 29, 4 PM $0.0166
-0.04%
$181.31 million $4.53 million
Aug 29, 3 PM $0.0166
-0.70%
$181.39 million $5.08 million
Aug 29, 2 PM $0.0167
+0.73%
$182.68 million $5.4 million
Aug 29, 1 PM $0.0166
+0.04%
$181.35 million $5.92 million
Aug 29, 12 PM $0.0166
+0.71%
$181.29 million $6.54 million
Aug 29, 11 AM $0.0165
-0.22%
$180.02 million $6.77 million
Aug 29, 10 AM $0.0165
-0.22%
$180.41 million $7.01 million
Aug 29, 9 AM $0.0165
+0.52%
$180.81 million $7.54 million
Aug 29, 8 AM $0.0164
-0.03%
$179.89 million $7.7 million
Aug 29, 7 AM $0.0164
-0.48%
$179.93 million $7.83 million
Aug 29, 6 AM $0.0165
-0.47%
$180.81 million $7.86 million
Aug 29, 5 AM $0.0166
+0.47%
$181.67 million $7.77 million
Aug 29, 4 AM $0.0165
+0.95%
$180.82 million $7.86 million
Aug 29, 3 AM $0.0164
-0.90%
$179.12 million $7.91 million
Aug 29, 2 AM $0.0165
-0.78%
$180.75 million $7.93 million
Aug 29, 1 AM $0.0166
-0.38%
$182.17 million $8.14 million
Aug 29, 12 AM $0.0167
-0.07%
$182.87 million $8.39 million
Aug 28, 11 PM $0.0167
+0.52%
$183 million $8.4 million
Aug 28, 10 PM $0.0166
+0.83%
$182.05 million $8.43 million
Aug 28, 9 PM $0.0165
-0.72%
$180.56 million $8.45 million
Aug 28, 8 PM $0.0166
+0.60%
$181.86 million $8.5 million
Aug 28, 7 PM $0.0165
+0.26%
$180.77 million $8.28 million
Aug 28, 6 PM $0.0165
-0.46%
$180.3 million $8.32 million
Aug 28, 5 PM $0.0166
+0.15%
$181.13 million $8.39 million
Aug 28, 4 PM $0.0165
-0.99%
$180.85 million $8.41 million