The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0163
-7.47%
$178.42 million $56.93 million
Aug 17 $0.0163
+22.58%
$192.9 million $44.8 million
Aug 10 $0.0135
-6.58%
$144.8 million $27.84 million
Aug 3 $0.0145
-1.95%
$157.79 million $32.87 million
Jul 27 $0.0147
-8.51%
$161.38 million $43.55 million
Jul 20 $0.0161
-2.32%
$175.72 million $51.52 million
Jul 13 $0.0165
-5.49%
$179.49 million $35.65 million
Jul 6 $0.0174
-6.71%
$189.73 million $31.6 million
Jun 29 $0.0187
+6.16%
$203.34 million $29.87 million
Jun 22 $0.0176
-9.43%
$191.56 million $30.26 million
Jun 15 $0.0199
-1.35%
$211.07 million $31.84 million
Jun 8 $0.02
-0.47%
$218.95 million $32.17 million
Jun 1 $0.0201
-22.57%
$217.99 million $59.59 million
May 25 $0.0264
+2.03%
$281.14 million $57.01 million
May 18 $0.0267
+8.16%
$280.19 million $40.24 million
May 11 $0.0255
-10.58%
$266.96 million $50.22 million
May 4 $0.0285
+16.34%
$308.48 million $52.61 million
Apr 27 $0.0245
-2.03%
$264.96 million $9.49 million
Apr 20 $0.0247
+1.79%
$270.33 million $69.7 million
Apr 13 $0.0249
+5.65%
$261.65 million $64.58 million
Apr 6 $0.0242
+1.69%
$253.9 million $63.66 million
Mar 30 $0.0238
+1.91%
$256.67 million $63.4 million
Mar 23 $0.0234
-4.24%
$251.7 million $61.37 million
Mar 16 $0.0244
-9.08%
$260.61 million $77.75 million
Mar 9 $0.0269
+8.85%
$288.39 million $128.7 million
Mar 2 $0.0251
-1.96%
$264.95 million $55.3 million
Feb 23 $0.0256
-4.08%
$274.94 million $72.44 million
Feb 16 $0.028
+0.30%
$286.52 million $83.43 million
Feb 9 $0.029
+5.24%
$298.46 million $52.61 million
Feb 2 $0.0281
-5.65%
$295.02 million $107.28 million
Jan 26 $0.0302
-13.52%
$318.52 million $87.36 million
Jan 19 $0.0366
-9.41%
$373.94 million $92.38 million
Jan 12 $0.0427
+2.43%
$431.03 million $106.19 million
Jan 5 $0.0416
+2.12%
$444.2 million $112.08 million
Dec 29 $0.0385
+1.76%
$434.18 million $99.42 million
Dec 22 $0.0376
+2.67%
$403.19 million $85.15 million
Dec 15 $0.0379
-5.49%
$389.35 million $78.17 million
Dec 8 $0.0422
-6.64%
$425.84 million $107.84 million
Dec 1 $0.0466
-6.25%
$479.24 million $124.43 million
Nov 24 $0.0503
+2.19%
$526.75 million $104.68 million
Nov 17 $0.0492
-12.30%
$522.03 million $152.03 million
Nov 10 $0.0571
-14.18%
$584.15 million $210.97 million
Nov 3 $0.0666
+2.11%
$692.98 million $250.12 million
Oct 27 $0.0642
-3.55%
$680.48 million $126.87 million
Oct 20 $0.0647
+1.08%
$693.31 million $125.24 million
Oct 13 $0.0625
-9.67%
$667.01 million $170.84 million
Oct 6 $0.0631
-24.09%
$721.29 million $266.46 million
Sep 29 $0.0838
+1.17%
$864.87 million $169.89 million
Sep 22 $0.0815
-8.76%
$863.04 million $189.45 million
Sep 15 $0.0942
-2.27%
$931.25 million $136.33 million
Download