The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0163
+12.78%
$178.56 million $189.5 million
Jul 2026 $0.0145
-18.32%
$157.97 million $172 million
Jun 2026 $0.0177
-31.74%
$192.77 million $173.09 million
May 2026 $0.026
+7.56%
$281.14 million $223.78 million
Apr 2026 $0.0243
+0.88%
$260.57 million $296.76 million
Mar 2026 $0.0241
-8.87%
$259.69 million $357.89 million
Feb 2026 $0.0265
-12.52%
$283.91 million $347.19 million
Jan 2026 $0.0331
-0.02%
$323.47 million $487.38 million
Dec 2025 $0.033
-33.56%
$353.16 million $492.19 million
Nov 2025 $0.0503
-17.99%
$526.75 million $810.18 million
Oct 2025 $0.0603
-25.49%
$639.25 million $884.93 million
Sep 2025 $0.082
-7.26%
$843.86 million $844.02 million
Aug 2025 $0.0872
-7.34%
$921.75 million $1.08 billion
Jul 2025 $0.1
+19.38%
$898.28 million $1.27 billion
Jun 2025 $0.0878
-7.72%
$801.59 million $906.55 million
May 2025 $0.0951
-1.02%
$908.39 million $1.52 billion
Apr 2025 $0.0961
+9.19%
$917.72 million $1 billion
Mar 2025 $0.088
-26.93%
$840.47 million $1.07 billion
Feb 2025 $0.12
-33.24%
$1.15 billion $1.42 billion
Jan 2025 $0.182
-8.92%
$1.72 billion $2.36 billion
Dec 2024 $0.204
-29.57%
$1.91 billion $4.13 billion
Nov 2024 $0.289
+96.59%
$2.76 billion $3.2 billion
Oct 2024 $0.157
-10.47%
$1.41 billion $1.14 billion
Sep 2024 $0.176
+20.34%
$1.68 billion $1.01 billion
Aug 2024 $0.146
-18.88%
$1.39 billion $1.19 billion
Jul 2024 $0.18
-14.65%
$1.72 billion $1.57 billion
Jun 2024 $0.211
-29.40%
$2.01 billion $2.44 billion
May 2024 $0.298
+26.26%
$2.84 billion $3.4 billion
Apr 2024 $0.236
-39.84%
$2.24 billion $3.34 billion
Mar 2024 $0.393
+39.87%
$3.31 billion $9.34 billion
Feb 2024 $0.281
+81.59%
$2.36 billion $4.92 billion
Jan 2024 $0.155
-16.65%
$1.15 billion $2.65 billion
Dec 2023 $0.185
+29.22%
$1.38 billion $3.04 billion
Nov 2023 $0.144
+37.67%
$1.03 billion $3.64 billion
Oct 2023 $0.104
+16.30%
$646.37 million $1.29 billion
Sep 2023 $0.0897
+0.48%
$495.31 million $658.57 million
Aug 2023 $0.0893
-19.00%
$461.92 million $1.31 billion
Jul 2023 $0.11
+4.53%
$552.98 million $1.81 billion
Jun 2023 $0.105
-20.92%
$528.13 million $1.74 billion
May 2023 $0.133
-2.48%
$669.75 million $1.29 billion
Apr 2023 $0.137
-6.24%
$685.16 million $2.32 billion
Mar 2023 $0.146
-4.71%
$712.75 million $3.43 billion
Feb 2023 $0.153
+72.51%
$738.9 million $7.27 billion
Jan 2023 $0.0887
+60.13%
$422.08 million $1.82 billion
Dec 2022 $0.0554
-14.33%
$252.26 million $836.03 million
Nov 2022 $0.0646
-23.27%
$264.05 million $1.6 billion
Oct 2022 $0.0843
-14.69%
$367,641 $895.42 million
Sep 2022 $0.0988
-3.76%
$399,927 $1.29 billion
Aug 2022 $0.103
-20.00%
$406.05 million $2.24 billion
Jul 2022 $0.128
+33.84%
$501.5 million $1.49 billion
Download