The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0162
-0.01%
$177.79 million $5.82 million
Today, at 6 PM $0.0161
-0.52%
$176.62 million $5.75 million
Today, at 5 PM $0.0162
-0.26%
$177.54 million $5.66 million
Today, at 4 PM $0.0163
-0.45%
$178.01 million $5.64 million
Today, at 3 PM $0.0163
-0.03%
$178.82 million $5.65 million
Today, at 2 PM $0.0163
+0.40%
$178.85 million $5.61 million
Today, at 1 PM $0.0163
+0.60%
$178.13 million $5.47 million
Today, at 12 PM $0.0162
-0.27%
$177.08 million $5.23 million
Today, at 11 AM $0.0162
+0.30%
$177.55 million $5.07 million
Today, at 10 AM $0.0162
-0.07%
$177.01 million $4.95 million
Today, at 9 AM $0.0162
+0.75%
$177.14 million $4.89 million
Today, at 8 AM $0.0161
-2.09%
$175.83 million $4.68 million
Today, at 7 AM $0.0164
-0.25%
$179.58 million $4.4 million
Today, at 6 AM $0.0165
-0.77%
$180.03 million $4.38 million
Today, at 5 AM $0.0166
+0.63%
$181.43 million $4.34 million
Today, at 4 AM $0.0165
+0.38%
$180.29 million $4.28 million
Today, at 3 AM $0.0164
-0.06%
$179.61 million $4.33 million
Today, at 2 AM $0.0164
-0.13%
$179.71 million $4.27 million
Today, at 1 AM $0.0164
-0.11%
$179.95 million $4.32 million
Today, at 12 AM $0.0165
+0.89%
$180.16 million $4.3 million
Yesterday, at 11 PM $0.0163
-0.11%
$178.57 million $4.34 million
Yesterday, at 10 PM $0.0163
-0.04%
$178.78 million $4.84 million
Yesterday, at 9 PM $0.0163
-0.03%
$178.86 million $4.91 million
Yesterday, at 8 PM $0.0164
+0.18%
$178.9 million $4.96 million
Yesterday, at 7 PM $0.0163
-0.21%
$178.58 million $5.06 million
Yesterday, at 6 PM $0.0164
+0.03%
$178.96 million $5.09 million
Yesterday, at 5 PM $0.0164
+0.34%
$178.91 million $5.06 million
Yesterday, at 4 PM $0.0163
+0.47%
$178.31 million $5.06 million
Yesterday, at 3 PM $0.0162
-0.38%
$177.47 million $5.05 million
Yesterday, at 2 PM $0.0163
+1.10%
$178.15 million $5.07 million
Yesterday, at 1 PM $0.0161
-0.55%
$176.22 million $5.09 million
Yesterday, at 12 PM $0.0162
-0.46%
$177.19 million $5.07 million
Yesterday, at 11 AM $0.0163
-0.76%
$178.02 million $5.06 million
Yesterday, at 10 AM $0.0164
+0.23%
$179.38 million $5.06 million
Yesterday, at 9 AM $0.0164
+0.00%
$178.96 million $5.09 million
Yesterday, at 8 AM $0.0164
-0.90%
$178.96 million $5.08 million
Yesterday, at 7 AM $0.0165
-0.43%
$180.58 million $5.04 million
Yesterday, at 6 AM $0.0166
+0.22%
$181.37 million $4.99 million
Yesterday, at 5 AM $0.0165
+0.34%
$180.96 million $4.97 million
Yesterday, at 4 AM $0.0165
-0.08%
$180.35 million $4.95 million
Yesterday, at 3 AM $0.0165
+0.68%
$180.5 million $4.88 million
Yesterday, at 2 AM $0.0164
-0.10%
$179.28 million $4.82 million
Yesterday, at 1 AM $0.0164
-0.74%
$179.45 million $4.76 million
Yesterday, at 12 AM $0.0165
+1.28%
$180.79 million $4.79 million
Aug 30, 11 PM $0.0163
-1.89%
$178.51 million $4.7 million
Aug 30, 10 PM $0.0166
-0.02%
$181.95 million $4.21 million
Aug 30, 9 PM $0.0166
-0.43%
$181.99 million $4.14 million
Aug 30, 8 PM $0.0167
+0.14%
$182.77 million $4.05 million
Aug 30, 7 PM $0.0167
-0.44%
$182.52 million $3.97 million
Aug 30, 6 PM $0.0168
+0.36%
$183.32 million $3.97 million
Download