The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today $0.0162
-0.01%
$177.79 million $5.82 million
Yesterday $0.0163
+0.04%
$178.56 million $4.34 million
Aug 30, 2026 $0.0163
-1.29%
$178.42 million $4.7 million
Aug 29, 2026 $0.0165
-1.18%
$180.84 million $4.07 million
Aug 28, 2026 $0.0167
-5.43%
$183.03 million $8.4 million
Aug 27, 2026 $0.0177
-1.69%
$193.58 million $6.71 million
Aug 26, 2026 $0.018
+2.21%
$196.6 million $7.43 million
Aug 25, 2026 $0.0176
-0.75%
$192.45 million $13.77 million
Aug 24, 2026 $0.0177
+0.56%
$194.01 million $10.08 million
Aug 23, 2026 $0.0176
+8.50%
$192.9 million $9.89 million
Aug 22, 2026 $0.0163
-5.62%
$177.85 million $11.84 million
Aug 21, 2026 $0.0172
+15.22%
$188.33 million $13.63 million
Aug 20, 2026 $0.0149
+7.28%
$163.58 million $7.26 million
Aug 19, 2026 $0.0139
+5.60%
$152.5 million $6.25 million
Aug 18, 2026 $0.0132
-2.09%
$144.36 million $4.25 million
Aug 17, 2026 $0.0135
+1.63%
$147.14 million $4.79 million
Aug 16, 2026 $0.0133
-1.81%
$144.8 million $3.28 million
Aug 15, 2026 $0.0135
-0.10%
$147.58 million $3.82 million
Aug 14, 2026 $0.0135
-0.32%
$147.62 million $3.91 million
Aug 13, 2026 $0.0136
+1.32%
$148.08 million $5.1 million
Aug 12, 2026 $0.0134
-2.90%
$146.19 million $5.67 million
Aug 11, 2026 $0.0138
-2.62%
$150.51 million $5.64 million
Aug 10, 2026 $0.0142
-2.08%
$154.48 million $4.41 million
Aug 9, 2026 $0.0145
-0.44%
$157.79 million $4.6 million
Aug 8, 2026 $0.0145
+0.18%
$158.32 million $4.82 million
Aug 7, 2026 $0.0145
-0.15%
$158.22 million $4.98 million
Aug 6, 2026 $0.0145
-2.34%
$158.47 million $4.47 million
Aug 5, 2026 $0.0149
+1.77%
$162.09 million $6.08 million
Aug 4, 2026 $0.0146
-1.41%
$159.34 million $4.08 million
Aug 3, 2026 $0.0148
+0.48%
$161.65 million $4.87 million
Aug 2, 2026 $0.0147
+4.46%
$161.38 million $4.57 million
Aug 1, 2026 $0.0141
-2.49%
$154.01 million $4.21 million
Jul 31, 2026 $0.0145
-3.89%
$157.97 million $10.2 million
Jul 30, 2026 $0.0151
+0.66%
$164.32 million $5.2 million
Jul 29, 2026 $0.015
-1.88%
$163.25 million $6.44 million
Jul 28, 2026 $0.0152
-0.43%
$166.63 million $6.52 million
Jul 27, 2026 $0.0153
-4.97%
$167.05 million $6.56 million
Jul 26, 2026 $0.0161
-0.88%
$175.72 million $5.79 million
Jul 25, 2026 $0.0162
+0.78%
$177.28 million $6.49 million
Jul 24, 2026 $0.0161
+1.68%
$175.87 million $6.62 million
Jul 23, 2026 $0.0159
-4.07%
$172.59 million $7.6 million
Jul 22, 2026 $0.0165
-1.24%
$179.9 million $7.35 million
Jul 21, 2026 $0.0167
+0.71%
$182.25 million $8.42 million
Jul 20, 2026 $0.0166
+0.81%
$181.01 million $9.96 million
Jul 19, 2026 $0.0165
-2.89%
$179.49 million $6.67 million
Jul 18, 2026 $0.017
-0.96%
$184.91 million $5.7 million
Jul 17, 2026 $0.0171
-1.38%
$186.7 million $7.23 million
Jul 16, 2026 $0.0174
-1.99%
$189.44 million $7.88 million
Jul 15, 2026 $0.0177
+0.70%
$193.23 million $6.54 million
Jul 14, 2026 $0.0176
+2.22%
$191.8 million $6.91 million
Download