Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:39 AM $0.00954
+0.00%
$19.08 million $304,576
5:34 AM $0.00953
+0.00%
$19.06 million $304,851
5:29 AM $0.00949
+0.00%
$18.98 million $305,273
5:24 AM $0.00948
+0.00%
$18.96 million $305,325
5:19 AM $0.00946
+0.00%
$18.92 million $304,565
5:14 AM $0.00939
+0.00%
$18.78 million $306,240
5:09 AM $0.00942
+0.00%
$18.84 million $305,752
5:04 AM $0.00941
+0.00%
$18.82 million $304,833
4:59 AM $0.00937
+0.00%
$18.74 million $304,554
4:54 AM $0.00939
+0.00%
$18.78 million $304,406
4:49 AM $0.00942
+0.00%
$18.84 million $305,852
4:44 AM $0.00942
+0.00%
$18.84 million $305,891
4:39 AM $0.00943
+0.00%
$18.86 million $305,900
4:34 AM $0.00941
+0.00%
$18.82 million $306,025
4:29 AM $0.00942
+0.00%
$18.84 million $305,998
4:24 AM $0.00941
+0.00%
$18.82 million $305,882
4:19 AM $0.0094
+0.00%
$18.8 million $305,696
4:14 AM $0.00934
+0.00%
$18.68 million $306,053
4:09 AM $0.00935
+0.00%
$18.7 million $308,268
4:04 AM $0.00937
+0.00%
$18.74 million $307,594
3:59 AM $0.00933
+0.00%
$18.66 million $307,767
3:54 AM $0.00931
+0.00%
$18.62 million $307,186
3:48 AM $0.00936
+0.00%
$18.72 million $306,423
3:43 AM $0.00938
+0.00%
$18.76 million $306,251
3:38 AM $0.00938
+0.00%
$18.76 million $305,801
3:33 AM $0.00934
+0.00%
$18.68 million $305,277
3:28 AM $0.00937
+0.00%
$18.74 million $305,289
3:23 AM $0.00939
+0.00%
$18.78 million $304,441
3:18 AM $0.00937
+0.00%
$18.74 million $303,168
3:13 AM $0.00941
+0.00%
$18.82 million $302,232
3:08 AM $0.00941
+0.00%
$18.82 million $302,072
3:03 AM $0.00936
+0.00%
$18.72 million $296,667
2:58 AM $0.00938
+0.00%
$18.76 million $295,826
2:53 AM $0.00943
+0.00%
$18.86 million $295,618
2:48 AM $0.0094
+0.00%
$18.8 million $295,349
2:43 AM $0.00941
+0.00%
$18.82 million $295,752
2:38 AM $0.00938
+0.00%
$18.76 million $295,586
2:33 AM $0.0094
+0.00%
$18.8 million $296,780
2:28 AM $0.00939
+0.00%
$18.78 million $296,365
2:23 AM $0.0095
+0.00%
$19 million $288,833
2:18 AM $0.00949
+0.00%
$18.98 million $290,693
2:13 AM $0.00948
+0.00%
$18.96 million $290,984
2:08 AM $0.00952
+0.00%
$19.04 million $291,688
2:03 AM $0.00948
+0.00%
$18.96 million $291,868
1:58 AM $0.00949
+0.00%
$18.98 million $292,056
1:53 AM $0.00948
+0.00%
$18.96 million $292,377
1:48 AM $0.00949
+0.00%
$18.98 million $293,520
1:43 AM $0.00948
+0.00%
$18.96 million $294,234
1:38 AM $0.00946
+0.00%
$18.92 million $294,428
1:33 AM $0.00947
+0.00%
$18.94 million $296,304