bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 23.88 million $ 263,060
Yesterday $ 0.0126
-9.42%
$ 25.2 million $ 281,750
Aug 10, 2026 $ 0.0139
-9.69%
$ 27.78 million $ 398,870
Aug 9, 2026 $ 0.0155
+14.15%
$ 30.98 million $ 702,839
Aug 8, 2026 $ 0.0136
-0.73%
$ 27.14 million $ 153,739
Aug 7, 2026 $ 0.0137
+0.15%
$ 27.34 million $ 173,747
Aug 6, 2026 $ 0.0137
+0.22%
$ 27.32 million $ 144,703
Aug 5, 2026 $ 0.0136
-0.37%
$ 27.26 million $ 117,812
Aug 4, 2026 $ 0.0137
-1.16%
$ 27.3 million $ 90,805
Aug 3, 2026 $ 0.0138
-2.19%
$ 27.68 million $ 95,481
Aug 2, 2026 $ 0.0141
-3.48%
$ 28.3 million $ 77,634
Aug 1, 2026 $ 0.0146
-3.75%
$ 29.28 million $ 115,559
Jul 31, 2026 $ 0.0151
-3.14%
$ 30.26 million $ 102,755
Jul 30, 2026 $ 0.0156
+2.90%
$ 31.24 million $ 173,964
Jul 29, 2026 $ 0.0152
-5.58%
$ 30.48 million $ 124,708
Jul 28, 2026 $ 0.0161
-2.31%
$ 32.2 million $ 94,201
Jul 27, 2026 $ 0.0165
-6.79%
$ 32.96 million $ 131,710
Jul 26, 2026 $ 0.0177
+0.86%
$ 35.36 million $ 112,415
Jul 25, 2026 $ 0.0175
-0.40%
$ 35.06 million $ 131,617
Jul 24, 2026 $ 0.0176
-1.01%
$ 35.24 million $ 176,642
Jul 23, 2026 $ 0.0178
-2.89%
$ 35.6 million $ 159,737
Jul 22, 2026 $ 0.0184
-0.43%
$ 36.7 million $ 233,775
Jul 21, 2026 $ 0.0184
+2.50%
$ 36.86 million $ 110,395
Jul 20, 2026 $ 0.0178
+1.08%
$ 35.68 million $ 96,822
Jul 19, 2026 $ 0.0176
-2.33%
$ 35.28 million $ 79,486
Jul 18, 2026 $ 0.018
+0.33%
$ 36.06 million $ 75,170
Jul 17, 2026 $ 0.018
-1.10%
$ 35.9 million $ 91,154
Jul 16, 2026 $ 0.0181
-3.25%
$ 36.28 million $ 91,361
Jul 15, 2026 $ 0.0187
-1.00%
$ 37.48 million $ 103,939
Jul 14, 2026 $ 0.0189
+3.23%
$ 37.72 million $ 91,328
Jul 13, 2026 $ 0.0183
-3.08%
$ 36.54 million $ 116,127
Jul 12, 2026 $ 0.0188
-1.52%
$ 37.68 million $ 69,821
Jul 11, 2026 $ 0.0192
-0.52%
$ 38.28 million $ 94,573
Jul 10, 2026 $ 0.0192
+0.52%
$ 38.5 million $ 79,028
Jul 9, 2026 $ 0.0191
+2.63%
$ 38.28 million $ 75,334
Jul 8, 2026 $ 0.0185
-1.17%
$ 37.08 million $ 90,433
Jul 7, 2026 $ 0.0188
-4.09%
$ 37.52 million $ 71,973
Jul 6, 2026 $ 0.0196
-2.10%
$ 39.1 million $ 90,516
Jul 5, 2026 $ 0.02
-0.69%
$ 39.94 million $ 72,724
Jul 4, 2026 $ 0.0202
-1.80%
$ 40.34 million $ 71,847
Jul 3, 2026 $ 0.0206
+3.06%
$ 41.08 million $ 78,472
Jul 2, 2026 $ 0.0199
+1.99%
$ 39.88 million $ 85,992
Jul 1, 2026 $ 0.0196
+3.82%
$ 39.1 million $ 112,862
Jun 30, 2026 $ 0.0188
-2.64%
$ 37.68 million $ 83,194
Jun 29, 2026 $ 0.0194
+0.00%
$ 38.72 million $ 128,228
Jun 28, 2026 $ 0.0193
+1.57%
$ 38.7 million $ 135,582
Jun 27, 2026 $ 0.019
-2.61%
$ 38.06 million $ 70,391
Jun 26, 2026 $ 0.0196
+3.66%
$ 39.12 million $ 126,506
Jun 25, 2026 $ 0.019
-4.63%
$ 37.9 million $ 118,703
Jun 24, 2026 $ 0.0199
-4.34%
$ 39.72 million $ 103,987
Download