Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 AM $0.00959
+0.00%
$19.24 million $277,011
10:25 AM $0.00961
+0.00%
$19.24 million $277,404
10:20 AM $0.00962
+0.00%
$19.24 million $288,540
10:15 AM $0.00965
+0.00%
$19.24 million $289,066
10:10 AM $0.00966
+0.00%
$19.24 million $289,212
10:05 AM $0.00968
+0.00%
$19.24 million $289,706
10:00 AM $0.00965
+0.00%
$19.24 million $289,293
9:55 AM $0.00965
+0.00%
$19.24 million $290,750
9:50 AM $0.00966
+0.00%
$19.24 million $291,172
9:45 AM $0.00967
+0.00%
$19.24 million $291,864
9:40 AM $0.0097
+0.00%
$19.24 million $288,885
9:35 AM $0.0097
+0.00%
$19.24 million $289,108
9:30 AM $0.00966
+0.00%
$19.24 million $287,573
9:25 AM $0.00963
+0.00%
$19.24 million $288,169
9:20 AM $0.00967
+0.00%
$19.24 million $288,011
9:15 AM $0.00968
+0.00%
$19.24 million $287,721
9:10 AM $0.00965
+0.00%
$19.24 million $287,513
9:05 AM $0.00962
+0.00%
$19.24 million $296,065
9:00 AM $0.00962
+0.00%
$19.24 million $296,972
8:55 AM $0.0096
+0.00%
$19.24 million $297,311
8:49 AM $0.00962
+0.00%
$19.24 million $298,170
8:44 AM $0.00953
+0.00%
$19.06 million $297,308
8:39 AM $0.00952
+0.00%
$19.04 million $297,678
8:34 AM $0.00949
+0.00%
$18.98 million $306,432
8:29 AM $0.00954
+0.00%
$19.08 million $305,559
8:24 AM $0.0095
+0.00%
$19 million $309,490
8:19 AM $0.00949
+0.00%
$18.98 million $313,097
8:14 AM $0.00943
+0.00%
$18.86 million $316,272
8:09 AM $0.00943
+0.00%
$18.86 million $316,920
8:04 AM $0.00946
+0.00%
$18.92 million $315,620
7:59 AM $0.00946
+0.00%
$18.92 million $315,441
7:54 AM $0.0095
+0.00%
$19 million $315,631
7:49 AM $0.0095
+0.00%
$19 million $316,219
7:44 AM $0.00948
+0.00%
$18.96 million $316,205
7:39 AM $0.00946
+0.00%
$18.92 million $316,858
7:34 AM $0.00945
+0.00%
$18.9 million $315,817
7:29 AM $0.00942
+0.00%
$18.84 million $316,646
7:24 AM $0.00946
+0.00%
$18.92 million $315,952
7:19 AM $0.0094
+0.00%
$18.8 million $314,306
7:14 AM $0.00936
+0.00%
$18.72 million $313,839
7:09 AM $0.00938
+0.00%
$18.76 million $313,948
7:04 AM $0.0094
+0.00%
$18.8 million $313,569
6:59 AM $0.00937
+0.00%
$18.74 million $313,059
6:54 AM $0.00938
+0.00%
$18.76 million $313,408
6:49 AM $0.00935
+0.00%
$18.7 million $312,934
6:44 AM $0.00944
+0.00%
$18.88 million $311,554
6:39 AM $0.0094
+0.00%
$18.8 million $311,378
6:34 AM $0.00941
+0.00%
$18.82 million $311,054
6:29 AM $0.00945
+0.00%
$18.9 million $311,261
6:24 AM $0.00947
+0.00%
$18.94 million $311,240
Download