Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000341
+5.36%
$236,077 $137,774
Dec 18, 2025 $0.000326
-0.57%
$223,042 $137,803
Dec 17, 2025 $0.000327
-5.21%
$226,262 $89,151
Dec 16, 2025 $0.000344
-0.08%
$238,046 $88,664
Dec 15, 2025 $0.000342
-11.60%
$237,761 $99,184
Dec 14, 2025 $0.000384
-0.49%
$267,193 $156,252
Dec 13, 2025 $0.000387
+2.38%
$266,522 $150,074
Dec 12, 2025 $0.000378
-8.28%
$260,641 $151,660
Dec 11, 2025 $0.000412
-1.06%
$283,983 $102,006
Dec 10, 2025 $0.000419
-1.26%
$288,961 $109,116
Dec 9, 2025 $0.000424
+5.86%
$292,492 $106,733
Dec 8, 2025 $0.000401
+1.88%
$276,759 $103,851
Dec 7, 2025 $0.000394
+0.32%
$271,562 $124,968
Dec 6, 2025 $0.000389
+1.34%
$268,039 $190,385
Dec 5, 2025 $0.000385
-6.46%
$265,821 $191,472
Dec 4, 2025 $0.000412
-3.68%
$286,054 $144,473
Dec 3, 2025 $0.000428
+8.66%
$294,248 $140,985
Dec 2, 2025 $0.000393
+5.33%
$271,494 $183,254
Dec 1, 2025 $0.000373
-8.06%
$257,213 $132,148
Nov 30, 2025 $0.00041
+0.25%
$279,496 $195,398
Nov 29, 2025 $0.000414
+0.66%
$282,174 $141,345
Nov 28, 2025 $0.000411
+1.38%
$283,564 $187,682
Nov 27, 2025 $0.00041
-1.39%
$280,003 $192,869
Nov 26, 2025 $0.000414
-0.12%
$286,722 $183,594
Nov 25, 2025 $0.000414
-0.37%
$286,253 $187,019
Nov 24, 2025 $0.000414
-0.33%
$286,555 $183,948
Nov 23, 2025 $0.000419
+4.67%
$286,966 $131,072
Nov 22, 2025 $0.000403
+0.87%
$276,168 $174,367
Nov 21, 2025 $0.0004
+4.60%
$274,296 $175,543
Nov 20, 2025 $0.000391
-1.14%
$263,187 $178,555
Nov 19, 2025 $0.000398
-0.96%
$274,576 $182,135
Nov 18, 2025 $0.000401
+2.51%
$277,448 $181,016
Nov 17, 2025 $0.000392
-11.01%
$270,158 $190,852
Nov 16, 2025 $0.000441
-7.27%
$303,540 $154,016
Nov 15, 2025 $0.000475
-2.02%
$328,402 $108,865
Nov 14, 2025 $0.000489
-2.76%
$334,408 $163,897
Nov 13, 2025 $0.000499
-15.04%
$347,016 $183,572
Nov 12, 2025 $0.000584
+2.90%
$405,917 $198,608
Nov 11, 2025 $0.000568
-4.64%
$391,727 $192,331
Nov 10, 2025 $0.000596
+0.50%
$410,933 $152,066
Nov 9, 2025 $0.000593
+4.41%
$408,659 $145,194
Nov 8, 2025 $0.000568
-1.05%
$391,673 $200,610
Nov 7, 2025 $0.000574
+2.94%
$395,746 $185,406
Nov 6, 2025 $0.000557
-6.57%
$384,445 $190,763
Nov 5, 2025 $0.000596
+3.49%
$411,490 $195,234
Nov 4, 2025 $0.000576
-11.00%
$397,611 $201,413
Nov 3, 2025 $0.000648
-5.63%
$446,852 $214,174
Nov 2, 2025 $0.000686
-3.89%
$473,046 $225,512
Nov 1, 2025 $0.000713
-5.61%
$492,032 $238,342
Oct 31, 2025 $0.000755
-0.13%
$521,248 $246,262