Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000101
-6.48%
$69,690 $51,048
Feb 6, 2026 $0.000101
-1.94%
$69,690 $55,276
Feb 5, 2026 $0.000109
+1.87%
$75,210 $51,852
Feb 4, 2026 $0.00011
-9.09%
$75,900 $46,585
Feb 3, 2026 $0.000122
-14.69%
$84,180 $53,126
Feb 2, 2026 $0.00014
-4.11%
$96,600 $52,604
Feb 1, 2026 $0.000136
-10.53%
$93,840 $51,176
Jan 31, 2026 $0.000159
-14.97%
$109,710 $47,573
Jan 30, 2026 $0.000179
-1.10%
$123,510 $51,098
Jan 29, 2026 $0.000187
+2.75%
$129,030 $51,842
Jan 28, 2026 $0.000186
+2.20%
$128,340 $50,524
Jan 27, 2026 $0.000186
+2.20%
$128,340 $57,012
Jan 26, 2026 $0.000179
-1.10%
$123,510 $24,981
Jan 25, 2026 $0.000179
-1.10%
$123,510 $53,627
Jan 24, 2026 $0.000187
+3.31%
$129,030 $53,533
Jan 23, 2026 $0.000184
+4.55%
$126,960 $52,585
Jan 22, 2026 $0.000176
-2.76%
$121,440 $51,774
Jan 21, 2026 $0.000185
+2.21%
$127,650 $53,472
Jan 20, 2026 $0.000176
-1.12%
$121,440 $52,870
Jan 19, 2026 $0.000176
-5.88%
$121,440 $52,048
Jan 18, 2026 $0.000181
+1.69%
$124,890 $54,758
Jan 17, 2026 $0.000181
+18.30%
$124,890 $55,305
Jan 16, 2026 $0.000151
-17.93%
$104,190 $54,411
Jan 15, 2026 $0.000191
+0.00%
$131,790 $55,878
Jan 14, 2026 $0.000182
-4.71%
$125,580 $56,770
Jan 13, 2026 $0.000185
-1.07%
$127,650 $55,912
Jan 12, 2026 $0.000184
-3.16%
$126,960 $54,884
Jan 11, 2026 $0.000186
+1.64%
$128,340 $57,982
Jan 10, 2026 $0.000191
+1.06%
$131,790 $50,983
Jan 9, 2026 $0.000188
-3.09%
$129,720 $54,128
Jan 8, 2026 $0.000183
-11.59%
$126,270 $55,326
Jan 7, 2026 $0.000205
-0.97%
$141,450 $54,300
Jan 6, 2026 $0.000204
-4.21%
$140,760 $55,581
Jan 5, 2026 $0.000191
+2.25%
$131,769 $38,568
Jan 4, 2026 $0.000188
+2.82%
$129,630 $34,289
Jan 3, 2026 $0.000183
-1.05%
$126,035 $30,124
Jan 2, 2026 $0.000184
-13.99%
$127,113 $66,123
Jan 1, 2026 $0.000214
+5.21%
$147,908 $63,244
Dec 31, 2025 $0.000202
-2.65%
$140,586 $43,236
Dec 30, 2025 $0.000212
+3.43%
$142,983 $63,915
Dec 29, 2025 $0.000195
-10.49%
$141,751 $55,010
Dec 28, 2025 $0.000218
-4.14%
$150,490 $66,464
Dec 27, 2025 $0.000227
-6.31%
$156,874 $73,468
Dec 26, 2025 $0.000243
+6.68%
$165,118 $126,185
Dec 25, 2025 $0.000233
-3.20%
$159,273 $74,467
Dec 24, 2025 $0.000225
-2.76%
$165,961 $71,444
Dec 23, 2025 $0.000234
-18.79%
$161,981 $117,802
Dec 22, 2025 $0.000289
+0.35%
$200,100 $51,719
Dec 21, 2025 $0.000287
+11.32%
$198,030 $54,914
Dec 20, 2025 $0.000251
-26.60%
$177,901 $27,659