Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000112
-3.45%
$-- $54,386
Jul 6, 2026 $0.000118
-2.48%
$69,411 $61,152
Jul 5, 2026 $0.000121
+1.68%
$71,176 $55,698
Jul 4, 2026 $0.000117
+0.00%
$68,823 $54,091
Jul 3, 2026 $0.00012
+3.45%
$70,588 $53,888
Jul 2, 2026 $0.000116
-0.85%
$68,235 $48,409
Jul 1, 2026 $0.00012
+2.56%
$70,588 $56,508
Jun 30, 2026 $0.000116
-2.52%
$68,235 $51,151
Jun 29, 2026 $0.000116
+0.87%
$68,235 $55,813
Jun 28, 2026 $0.000114
+1.79%
$67,058 $48,254
Jun 27, 2026 $0.000113
-1.74%
$66,470 $52,104
Jun 26, 2026 $0.000119
+2.59%
$70,000 $55,862
Jun 25, 2026 $0.000121
+2.54%
$71,176 $56,211
Jun 24, 2026 $0.00012
+1.69%
$70,588 $60,795
Jun 23, 2026 $0.00012
+4.35%
$70,588 $54,975
Jun 22, 2026 $0.000119
+4.39%
$70,000 $55,485
Jun 21, 2026 $0.000111
-7.50%
$65,294 $56,589
Jun 20, 2026 $0.000116
+4.50%
$68,235 $59,230
Jun 19, 2026 $0.000112
-0.88%
$65,882 $57,720
Jun 18, 2026 $0.000114
+0.00%
$67,017 $47,259
Jun 17, 2026 $0.000117
-3.31%
$68,780 $53,826
Jun 16, 2026 $0.000121
+0.83%
$71,132 $56,212
Jun 15, 2026 $0.000115
-4.17%
$67,605 $54,827
Jun 14, 2026 $0.00012
+5.26%
$70,544 $55,110
Jun 13, 2026 $0.000105
+2.94%
$61,726 $53,422
Jun 12, 2026 $0.000105
-0.94%
$61,726 $53,669
Jun 11, 2026 $0.000106
+0.00%
$62,314 $54,632
Jun 10, 2026 $0.000102
+0.00%
$59,962 $56,591
Jun 9, 2026 $0.000101
-2.88%
$59,374 $55,232
Jun 8, 2026 $0.000104
-0.95%
$61,138 $59,363
Jun 7, 2026 $0.000102
-1.92%
$59,962 $52,919
Jun 6, 2026 $0.0001
-0.99%
$58,787 $54,262
Jun 5, 2026 $0.000104
-22.96%
$61,138 $48,305
Jun 4, 2026 $0.000137
+0.74%
$80,538 $54,155
Jun 3, 2026 $0.000139
-6.71%
$81,713 $51,403
Jun 2, 2026 $0.000149
+0.00%
$87,592 $55,455
Jun 1, 2026 $0.000147
-3.29%
$86,416 $48,584
May 31, 2026 $0.000154
+1.99%
$90,531 $46,771
May 30, 2026 $0.000146
-1.35%
$85,828 $56,842
May 29, 2026 $0.000144
-3.36%
$84,653 $42,156
May 28, 2026 $0.000149
-10.78%
$87,592 $53,849
May 27, 2026 $0.00016
-3.61%
$94,059 $53,145
May 26, 2026 $0.000169
+4.32%
$99,349 $52,552
May 25, 2026 $0.000166
+3.75%
$97,586 $51,692
May 24, 2026 $0.000165
-1.20%
$96,998 $52,602
May 23, 2026 $0.000164
-6.29%
$96,410 $50,960
May 22, 2026 $0.000181
+4.62%
$106,404 $51,699
May 21, 2026 $0.000173
-5.46%
$101,701 $50,760
May 20, 2026 $0.000183
+0.00%
$107,579 $59,382
May 19, 2026 $0.000183
+1.67%
$107,579 $57,649
Download