Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 68,823 $ 51,830
Yesterday $ 0.000116
-2.52%
$ 68,235 $ 51,151
Jun 29, 2026 $ 0.000116
+0.87%
$ 68,235 $ 55,813
Jun 28, 2026 $ 0.000114
+1.79%
$ 67,058 $ 48,254
Jun 27, 2026 $ 0.000113
-1.74%
$ 66,470 $ 52,104
Jun 26, 2026 $ 0.000119
+2.59%
$ 70,000 $ 55,862
Jun 25, 2026 $ 0.000121
+2.54%
$ 71,176 $ 56,211
Jun 24, 2026 $ 0.00012
+1.69%
$ 70,588 $ 60,795
Jun 23, 2026 $ 0.00012
+4.35%
$ 70,588 $ 54,975
Jun 22, 2026 $ 0.000119
+4.39%
$ 70,000 $ 55,485
Jun 21, 2026 $ 0.000111
-7.50%
$ 65,294 $ 56,589
Jun 20, 2026 $ 0.000116
+4.50%
$ 68,235 $ 59,230
Jun 19, 2026 $ 0.000112
-0.88%
$ 65,882 $ 57,720
Jun 18, 2026 $ 0.000114
+0.00%
$ 67,017 $ 47,259
Jun 17, 2026 $ 0.000117
-3.31%
$ 68,780 $ 53,826
Jun 16, 2026 $ 0.000121
+0.83%
$ 71,132 $ 56,212
Jun 15, 2026 $ 0.000115
-4.17%
$ 67,605 $ 54,827
Jun 14, 2026 $ 0.00012
+5.26%
$ 70,544 $ 55,110
Jun 13, 2026 $ 0.000105
+2.94%
$ 61,726 $ 53,422
Jun 12, 2026 $ 0.000105
-0.94%
$ 61,726 $ 53,669
Jun 11, 2026 $ 0.000106
+0.00%
$ 62,314 $ 54,632
Jun 10, 2026 $ 0.000102
+0.00%
$ 59,962 $ 56,591
Jun 9, 2026 $ 0.000101
-2.88%
$ 59,374 $ 55,232
Jun 8, 2026 $ 0.000104
-0.95%
$ 61,138 $ 59,363
Jun 7, 2026 $ 0.000102
-1.92%
$ 59,962 $ 52,919
Jun 6, 2026 $ 0.0001
-0.99%
$ 58,787 $ 54,262
Jun 5, 2026 $ 0.000104
-22.96%
$ 61,138 $ 48,305
Jun 4, 2026 $ 0.000137
+0.74%
$ 80,538 $ 54,155
Jun 3, 2026 $ 0.000139
-6.71%
$ 81,713 $ 51,403
Jun 2, 2026 $ 0.000149
+0.00%
$ 87,592 $ 55,455
Jun 1, 2026 $ 0.000147
-3.29%
$ 86,416 $ 48,584
May 31, 2026 $ 0.000154
+1.99%
$ 90,531 $ 46,771
May 30, 2026 $ 0.000146
-1.35%
$ 85,828 $ 56,842
May 29, 2026 $ 0.000144
-3.36%
$ 84,653 $ 42,156
May 28, 2026 $ 0.000149
-10.78%
$ 87,592 $ 53,849
May 27, 2026 $ 0.00016
-3.61%
$ 94,059 $ 53,145
May 26, 2026 $ 0.000169
+4.32%
$ 99,349 $ 52,552
May 25, 2026 $ 0.000166
+3.75%
$ 97,586 $ 51,692
May 24, 2026 $ 0.000165
-1.20%
$ 96,998 $ 52,602
May 23, 2026 $ 0.000164
-6.29%
$ 96,410 $ 50,960
May 22, 2026 $ 0.000181
+4.62%
$ 106,404 $ 51,699
May 21, 2026 $ 0.000173
-5.46%
$ 101,701 $ 50,760
May 20, 2026 $ 0.000183
+0.00%
$ 107,579 $ 59,382
May 19, 2026 $ 0.000183
+1.67%
$ 107,579 $ 57,649
May 18, 2026 $ 0.000183
+5.78%
$ 107,579 $ 54,830
May 17, 2026 $ 0.000173
-0.57%
$ 101,701 $ 51,614
May 16, 2026 $ 0.00018
-1.64%
$ 105,816 $ 54,680
May 15, 2026 $ 0.000173
-4.95%
$ 101,701 $ 55,339
May 14, 2026 $ 0.000174
+0.00%
$ 102,289 $ 50,289
May 13, 2026 $ 0.000173
-1.14%
$ 101,701 $ 49,512
Download