DEFI Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000566
-1.11%
$1.33 million $165,043
Dec 24, 2025 $0.000575
-3.05%
$1.33 million $78,511
Dec 23, 2025 $0.000593
-0.43%
$1.39 million $210,331
Dec 22, 2025 $0.000594
-2.33%
$1.39 million $175,214
Dec 21, 2025 $0.000614
+0.45%
$1.42 million $98,845
Dec 20, 2025 $0.000611
-5.39%
$1.43 million $140,542
Dec 19, 2025 $0.000646
+7.98%
$1.5 million $152,464
Dec 18, 2025 $0.000594
-11.80%
$1.39 million $101,178
Dec 17, 2025 $0.000678
+22.27%
$1.57 million $261,223
Dec 16, 2025 $0.000554
-29.01%
$1.29 million $138,341
Dec 15, 2025 $0.000757
-3.73%
$1.81 million $71,774
Dec 14, 2025 $0.000773
-1.04%
$1.83 million $65,543
Dec 13, 2025 $0.000783
+4.47%
$1.82 million $66,340
Dec 12, 2025 $0.000749
-2.02%
$1.74 million $88,419
Dec 11, 2025 $0.000765
+3.63%
$1.67 million $100,529
Dec 10, 2025 $0.000738
+19.83%
$1.61 million $68,599
Dec 9, 2025 $0.000616
-3.90%
$1.35 million $115,552
Dec 8, 2025 $0.000641
+4.39%
$1.4 million $171,347
Dec 7, 2025 $0.000614
+3.17%
$1.34 million $281,080
Dec 6, 2025 $0.000595
-2.24%
$1.3 million $225,777
Dec 5, 2025 $0.000609
-5.10%
$1.33 million $235,828
Dec 4, 2025 $0.000642
-13.15%
$1.4 million $390,561
Dec 3, 2025 $0.000739
-9.46%
$1.62 million $443,478
Dec 2, 2025 $0.000816
+26.89%
$1.79 million $806,752
Dec 1, 2025 $0.000643
-2.20%
$1.41 million $593,225
Nov 30, 2025 $0.000669
+7.54%
$1.44 million $281,856
Nov 29, 2025 $0.000615
-1.08%
$1.37 million $478,855
Nov 28, 2025 $0.000637
-12.03%
$1.36 million $480,340
Nov 27, 2025 $0.000718
-6.23%
$1.58 million $478,026
Nov 26, 2025 $0.000755
+3.30%
$1.66 million $809,100
Nov 25, 2025 $0.000724
+1.12%
$1.59 million $649,076
Nov 24, 2025 $0.000717
+0.48%
$1.56 million $330,448
Nov 23, 2025 $0.000722
+1.01%
$1.5 million $768,036
Nov 22, 2025 $0.000707
-9.87%
$1.5 million $608,327
Nov 21, 2025 $0.000789
+11.69%
$1.65 million $856,198
Nov 20, 2025 $0.000706
-1.69%
$1.49 million $564,936
Nov 19, 2025 $0.000718
-5.39%
$1.51 million $556,405
Nov 18, 2025 $0.000763
-2.99%
$1.6 million $497,993
Nov 17, 2025 $0.000787
-11.77%
$1.66 million $521,433
Nov 16, 2025 $0.000908
+18.35%
$1.88 million $672,612
Nov 15, 2025 $0.000769
-3.23%
$1.61 million $545,516
Nov 14, 2025 $0.00082
-8.37%
$1.67 million $626,495
Nov 13, 2025 $0.000893
-14.98%
$1.88 million $831,635
Nov 12, 2025 $0.00106
+12.53%
$2.21 million $1.28 million
Nov 11, 2025 $0.000944
+12.79%
$1.98 million $1.14 million
Nov 10, 2025 $0.000837
+3.93%
$1.76 million $714,110
Nov 9, 2025 $0.000805
+0.13%
$1.55 million $569,214
Nov 8, 2025 $0.000804
-5.12%
$1.56 million $686,741
Nov 7, 2025 $0.000847
-8.90%
$1.64 million $978,858
Nov 6, 2025 $0.00093
+15.50%
$1.8 million $1.11 million