DEFI Historical Data

DEFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00093
+15.50%
$1.8 million $1.11 million
Nov 5, 2025 $0.000805
+16.55%
$1.56 million $739,573
Nov 4, 2025 $0.000691
-3.87%
$1.34 million $758,809
Nov 3, 2025 $0.000719
-11.31%
$1.39 million $660,081
Nov 2, 2025 $0.00081
+1.55%
$1.57 million $399,982
Nov 1, 2025 $0.000797
-4.19%
$1.55 million $453,588
Oct 31, 2025 $0.000844
-4.22%
$1.61 million $528,170
Oct 30, 2025 $0.000873
-7.60%
$1.68 million $598,002
Oct 29, 2025 $0.000945
-1.10%
$1.8 million $599,882
Oct 28, 2025 $0.000955
+1.78%
$1.82 million $584,134
Oct 27, 2025 $0.000938
+1.40%
$1.79 million $592,614
Oct 26, 2025 $0.000925
+0.32%
$1.76 million $492,369
Oct 25, 2025 $0.000922
-11.07%
$1.76 million $547,641
Oct 24, 2025 $0.00104
+1.48%
$1.97 million $643,649
Oct 23, 2025 $0.00102
+9.08%
$1.94 million $617,001
Oct 22, 2025 $0.000941
+0.36%
$1.79 million $897,893
Oct 21, 2025 $0.000947
-5.06%
$1.79 million $1.23 million
Oct 20, 2025 $0.000999
-8.38%
$1.9 million $636,747
Oct 19, 2025 $0.0011
-1.31%
$2.07 million $613,737
Oct 18, 2025 $0.00112
-5.22%
$2.12 million $816,234
Oct 17, 2025 $0.00121
+6.62%
$2.19 million $743,137
Oct 16, 2025 $0.00115
+0.63%
$2.08 million $863,267
Oct 15, 2025 $0.00114
-0.21%
$2.09 million $731,765
Oct 14, 2025 $0.00114
-4.51%
$2.1 million $1.11 million
Oct 13, 2025 $0.0012
-7.83%
$2.19 million $1.24 million
Oct 12, 2025 $0.0013
-4.18%
$2.38 million $987,129
Oct 11, 2025 $0.00136
-7.92%
$2.49 million $1.17 million
Oct 10, 2025 $0.00147
-13.12%
$2.7 million $1.28 million
Oct 9, 2025 $0.00169
-4.80%
$2.84 million $650,679
Oct 8, 2025 $0.00178
+0.98%
$2.98 million $757,576
Oct 7, 2025 $0.00177
-8.08%
$2.96 million $911,007
Oct 6, 2025 $0.00192
+0.30%
$3.22 million $919,316
Oct 5, 2025 $0.00191
-2.80%
$3.21 million $809,806
Oct 4, 2025 $0.00197
-7.52%
$3.3 million $1.44 million
Oct 3, 2025 $0.00228
+6.60%
$3.57 million $1.82 million
Oct 2, 2025 $0.00214
+29.78%
$3.5 million $1.73 million
Oct 1, 2025 $0.00167
+11.37%
$2.7 million $1.08 million
Sep 30, 2025 $0.00187
-0.94%
$2.44 million $163,050
Sep 29, 2025 $0.00189
-0.07%
$3.09 million $377,052
Sep 28, 2025 $0.00188
-0.09%
$3.08 million $308,811
Sep 27, 2025 $0.00188
+1.86%
$3.08 million $317,459
Sep 26, 2025 $0.00185
+2.98%
$3.02 million $393,195
Sep 25, 2025 $0.0018
-4.56%
$3 million $470,372
Sep 24, 2025 $0.00187
-11.97%
$3.14 million $622,281
Sep 23, 2025 $0.00212
+1.41%
$3.54 million $378,028
Sep 22, 2025 $0.00212
+14.30%
$3.5 million $404,963
Sep 21, 2025 $0.00185
-14.63%
$3.1 million $317,772
Sep 20, 2025 $0.00217
-2.99%
$3.62 million $356,835
Sep 19, 2025 $0.00222
-1.00%
$3.81 million $505,561
Sep 18, 2025 $0.00222
-8.70%
$3.82 million $1.33 million