DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0003
-2.11%
$710,781 $122,198
Feb 12, 2026 $0.000307
+13.51%
$731,364 $147,604
Feb 11, 2026 $0.00027
-2.54%
$645,519 $130,932
Feb 10, 2026 $0.000277
-10.17%
$661,111 $134,631
Feb 9, 2026 $0.000309
-4.27%
$736,640 $133,287
Feb 8, 2026 $0.000322
-28.41%
$769,429 $121,199
Feb 7, 2026 $0.00045
+0.50%
$1.07 million $87,070
Feb 6, 2026 $0.000448
+44.62%
$1.07 million $88,582
Feb 5, 2026 $0.00031
-32.46%
$734,612 $246,339
Feb 4, 2026 $0.000455
+34.35%
$1.08 million $87,164
Feb 3, 2026 $0.000339
-5.36%
$804,317 $153,976
Feb 2, 2026 $0.000358
+0.20%
$848,337 $134,727
Feb 1, 2026 $0.000357
-0.58%
$848,213 $153,040
Jan 31, 2026 $0.000361
-3.11%
$857,417 $170,759
Jan 30, 2026 $0.000373
-4.46%
$884,905 $132,052
Jan 29, 2026 $0.00039
-4.20%
$923,659 $214,485
Jan 28, 2026 $0.000408
-13.36%
$963,234 $140,495
Jan 27, 2026 $0.000471
+19.89%
$1.11 million $80,038
Jan 26, 2026 $0.000393
-0.45%
$927,787 $124,110
Jan 25, 2026 $0.000394
-7.77%
$931,942 $156,791
Jan 24, 2026 $0.000428
-4.40%
$1.01 million $124,896
Jan 23, 2026 $0.000447
-0.11%
$1.05 million $159,236
Jan 22, 2026 $0.000447
-5.67%
$1.07 million $162,859
Jan 21, 2026 $0.000474
-0.98%
$1.14 million $184,576
Jan 20, 2026 $0.000479
-6.92%
$1.15 million $174,801
Jan 19, 2026 $0.000514
-1.17%
$1.24 million $207,307
Jan 18, 2026 $0.00052
-3.11%
$1.25 million $181,719
Jan 17, 2026 $0.000538
-1.65%
$1.29 million $163,926
Jan 16, 2026 $0.000546
+2.89%
$1.32 million $196,394
Jan 15, 2026 $0.000531
-0.13%
$1.25 million $190,139
Jan 14, 2026 $0.000532
-0.45%
$1.26 million $174,979
Jan 13, 2026 $0.000534
-8.31%
$1.26 million $214,757
Jan 12, 2026 $0.000582
+1.55%
$1.38 million $363,456
Jan 11, 2026 $0.000574
+2.66%
$1.36 million $246,518
Jan 10, 2026 $0.000558
-5.43%
$1.32 million $141,780
Jan 9, 2026 $0.000592
+8.86%
$1.4 million $271,044
Jan 8, 2026 $0.000545
+8.77%
$1.28 million $261,950
Jan 7, 2026 $0.000501
-5.97%
$1.18 million $157,623
Jan 6, 2026 $0.000533
-3.72%
$1.25 million $160,452
Jan 5, 2026 $0.000554
+0.93%
$1.3 million $141,617
Jan 4, 2026 $0.000549
-1.01%
$1.29 million $150,525
Jan 3, 2026 $0.000554
+0.11%
$1.3 million $180,068
Jan 2, 2026 $0.000554
+2.90%
$1.3 million $170,251
Jan 1, 2026 $0.000538
-2.71%
$1.27 million $173,565
Dec 31, 2025 $0.000551
-3.65%
$1.3 million $180,687
Dec 30, 2025 $0.000586
+5.14%
$1.35 million $164,386
Dec 29, 2025 $0.000554
-2.62%
$1.31 million $99,166
Dec 28, 2025 $0.000572
+6.91%
$1.34 million $256,080
Dec 27, 2025 $0.000532
-4.50%
$1.26 million $113,986
Dec 26, 2025 $0.000556
-2.77%
$1.31 million $198,276