DEFI Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000325
-3.23%
$768,367 $177,446
Apr 3, 2026 $0.000336
+4.42%
$793,996 $208,690
Apr 2, 2026 $0.000322
-3.14%
$761,581 $280,096
Apr 1, 2026 $0.000332
+12.14%
$786,254 $89,359
Mar 31, 2026 $0.000296
-7.75%
$701,123 $246,520
Mar 30, 2026 $0.000321
-3.12%
$760,012 $220,735
Mar 29, 2026 $0.000331
-1.12%
$784,049 $193,261
Mar 28, 2026 $0.000335
+1.75%
$792,967 $132,512
Mar 27, 2026 $0.000329
-6.95%
$779,758 $218,324
Mar 26, 2026 $0.000354
-7.67%
$836,125 $261,620
Mar 25, 2026 $0.000383
+11.14%
$905,612 $399,477
Mar 24, 2026 $0.000345
+24.47%
$814,110 $235,962
Mar 23, 2026 $0.000277
-2.66%
$654,072 $102,324
Mar 22, 2026 $0.000284
-14.33%
$673,325 $110,951
Mar 21, 2026 $0.000332
+3.43%
$784,380 $201,035
Mar 20, 2026 $0.000321
+2.21%
$755,403 $171,104
Mar 19, 2026 $0.000314
-3.39%
$739,832 $100,610
Mar 18, 2026 $0.000325
-7.28%
$767,280 $120,746
Mar 17, 2026 $0.000352
+10.68%
$828,752 $278,016
Mar 16, 2026 $0.000318
-0.04%
$748,793 $99,466
Mar 15, 2026 $0.000318
-3.11%
$749,386 $126,427
Mar 14, 2026 $0.000328
+0.57%
$773,442 $165,851
Mar 13, 2026 $0.000329
-11.76%
$769,092 $88,335
Mar 12, 2026 $0.000373
+14.46%
$867,601 $84,779
Mar 11, 2026 $0.000325
-4.98%
$757,974 $122,614
Mar 10, 2026 $0.000342
-11.62%
$796,208 $206,668
Mar 9, 2026 $0.000387
+7.72%
$903,654 $263,444
Mar 8, 2026 $0.000359
+2.01%
$836,312 $233,531
Mar 7, 2026 $0.000352
-2.28%
$819,795 $199,969
Mar 6, 2026 $0.00036
+16.85%
$838,956 $264,091
Mar 5, 2026 $0.000308
-3.75%
$722,842 $76,927
Mar 4, 2026 $0.000321
+3.49%
$751,709 $104,378
Mar 3, 2026 $0.00031
-4.97%
$726,368 $164,198
Mar 2, 2026 $0.000326
-4.35%
$764,334 $131,943
Mar 1, 2026 $0.000341
-8.99%
$799,086 $198,434
Feb 28, 2026 $0.000375
+8.37%
$878,006 $302,909
Feb 27, 2026 $0.000347
-2.65%
$812,431 $340,872
Feb 26, 2026 $0.000353
+2.19%
$838,062 $89,807
Feb 25, 2026 $0.000345
+12.76%
$820,136 $353,255
Feb 24, 2026 $0.000306
-5.37%
$726,771 $163,168
Feb 23, 2026 $0.000324
-4.26%
$767,997 $236,112
Feb 22, 2026 $0.000338
+8.86%
$802,189 $151,544
Feb 21, 2026 $0.00031
-2.08%
$736,928 $102,432
Feb 20, 2026 $0.000317
+7.12%
$752,559 $160,177
Feb 19, 2026 $0.00039
+10.39%
$933,696 $87,556
Feb 18, 2026 $0.000353
+8.08%
$843,505 $91,160
Feb 17, 2026 $0.000326
-9.90%
$782,332 $171,418
Feb 16, 2026 $0.000362
+10.35%
$868,892 $223,538
Feb 15, 2026 $0.000328
+11.41%
$785,044 $167,041
Feb 14, 2026 $0.000295
-1.87%
$704,672 $139,273