DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000228
-0.89%
$580,448 $155,569
May 23, 2026 $0.00023
+1.90%
$585,831 $100,188
May 22, 2026 $0.000226
-4.84%
$574,569 $150,215
May 21, 2026 $0.000237
-0.93%
$600,696 $151,870
May 20, 2026 $0.000239
+0.09%
$606,359 $180,883
May 19, 2026 $0.000239
+1.61%
$605,561 $195,413
May 18, 2026 $0.000235
-0.74%
$596,500 $172,832
May 17, 2026 $0.000237
+2.48%
$600,477 $156,629
May 16, 2026 $0.000231
-0.83%
$586,209 $105,739
May 15, 2026 $0.000233
-0.77%
$588,942 $149,301
May 14, 2026 $0.000235
+1.51%
$592,866 $157,993
May 13, 2026 $0.000232
-0.66%
$584,038 $88,824
May 12, 2026 $0.000234
-1.12%
$588,966 $96,693
May 11, 2026 $0.000236
+0.06%
$596,226 $99,940
May 10, 2026 $0.000236
+1.27%
$595,875 $90,140
May 9, 2026 $0.000233
+0.28%
$588,491 $92,662
May 8, 2026 $0.000233
-1.28%
$586,360 $93,911
May 7, 2026 $0.000236
-0.50%
$590,562 $95,538
May 6, 2026 $0.000237
-1.72%
$593,510 $91,168
May 5, 2026 $0.000241
-2.64%
$603,868 $178,345
May 4, 2026 $0.000248
+4.75%
$620,229 $95,019
May 3, 2026 $0.000236
+0.75%
$592,102 $83,866
May 2, 2026 $0.000235
+1.33%
$587,721 $72,305
May 1, 2026 $0.000231
-12.17%
$579,992 $86,911
Apr 30, 2026 $0.000264
-11.95%
$657,006 $82,488
Apr 29, 2026 $0.000299
+5.16%
$746,166 $83,705
Apr 28, 2026 $0.000284
+2.10%
$709,560 $84,795
Apr 27, 2026 $0.000277
-5.30%
$692,606 $84,580
Apr 26, 2026 $0.000293
-0.28%
$728,819 $86,874
Apr 25, 2026 $0.000294
-2.49%
$733,326 $86,548
Apr 24, 2026 $0.000302
-0.95%
$752,076 $85,540
Apr 23, 2026 $0.000305
-5.05%
$735,176 $90,244
Apr 22, 2026 $0.000321
+3.37%
$746,257 $115,566
Apr 21, 2026 $0.000311
-5.64%
$749,032 $102,252
Apr 20, 2026 $0.000329
+2.55%
$795,591 $98,218
Apr 19, 2026 $0.000321
-3.19%
$774,663 $82,874
Apr 18, 2026 $0.000331
+12.56%
$800,154 $96,761
Apr 17, 2026 $0.000294
-12.09%
$710,575 $146,990
Apr 16, 2026 $0.000335
+2.24%
$791,186 $97,277
Apr 15, 2026 $0.000327
-0.16%
$773,826 $103,108
Apr 14, 2026 $0.000328
+1.51%
$776,576 $155,944
Apr 13, 2026 $0.000323
-1.45%
$767,420 $169,740
Apr 12, 2026 $0.000328
-0.24%
$775,794 $175,635
Apr 11, 2026 $0.000329
+0.64%
$775,464 $190,178
Apr 10, 2026 $0.000327
-0.45%
$771,654 $172,268
Apr 9, 2026 $0.000328
-1.31%
$774,059 $184,361
Apr 8, 2026 $0.000332
+2.40%
$784,931 $276,725
Apr 7, 2026 $0.000325
-3.17%
$766,567 $209,326
Apr 6, 2026 $0.000335
+8.37%
$791,653 $154,849
Apr 5, 2026 $0.000309
-4.90%
$730,534 $226,799