DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000169
+8.32%
$521,212 $146,764
Jul 12, 2026 $0.000156
-5.99%
$481,457 $145,992
Jul 11, 2026 $0.000166
-5.49%
$512,376 $68,707
Jul 10, 2026 $0.000176
+4.56%
$541,935 $68,103
Jul 9, 2026 $0.000168
-7.56%
$518,381 $98,624
Jul 8, 2026 $0.000182
-2.94%
$564,497 $40,878
Jul 7, 2026 $0.000188
+13.68%
$492,095 $85,580
Jul 6, 2026 $0.000165
-13.82%
$432,730 $99,002
Jul 5, 2026 $0.000192
+1.48%
$502,176 $77,670
Jul 4, 2026 $0.000189
-1.84%
$494,886 $119,281
Jul 3, 2026 $0.000192
+1.76%
$504,335 $65,005
Jul 2, 2026 $0.000189
+2.35%
$495,667 $90,796
Jul 1, 2026 $0.000185
+2.70%
$483,356 $85,083
Jun 30, 2026 $0.00018
+0.21%
$470,655 $66,921
Jun 29, 2026 $0.000179
-0.04%
$470,004 $70,813
Jun 28, 2026 $0.00018
+4.54%
$469,912 $122,194
Jun 27, 2026 $0.000172
-0.55%
$449,522 $66,856
Jun 26, 2026 $0.000173
+1.70%
$452,230 $98,196
Jun 25, 2026 $0.00017
-16.98%
$444,444 $132,057
Jun 24, 2026 $0.000205
-2.48%
$535,374 $68,253
Jun 23, 2026 $0.00021
-3.26%
$549,008 $113,730
Jun 22, 2026 $0.000217
+1.18%
$567,533 $66,574
Jun 21, 2026 $0.000214
-1.57%
$560,895 $76,212
Jun 20, 2026 $0.000218
+0.84%
$569,816 $87,045
Jun 19, 2026 $0.000216
-0.08%
$565,094 $66,844
Jun 18, 2026 $0.000216
+0.02%
$565,572 $79,116
Jun 17, 2026 $0.000216
-4.98%
$570,718 $104,134
Jun 16, 2026 $0.000227
-0.54%
$600,616 $69,930
Jun 15, 2026 $0.000229
+1.33%
$603,855 $79,121
Jun 14, 2026 $0.000226
-0.47%
$596,314 $87,818
Jun 13, 2026 $0.000227
+0.89%
$598,921 $95,157
Jun 12, 2026 $0.000225
+15.02%
$593,843 $140,558
Jun 11, 2026 $0.000196
+15.28%
$516,316 $103,344
Jun 10, 2026 $0.00017
+5.47%
$439,668 $98,557
Jun 9, 2026 $0.000161
-7.71%
$416,877 $120,804
Jun 8, 2026 $0.000174
-2.78%
$451,705 $120,911
Jun 7, 2026 $0.000179
-26.70%
$464,474 $95,626
Jun 6, 2026 $0.000244
+24.64%
$631,337 $54,017
Jun 5, 2026 $0.000195
-17.34%
$506,451 $115,264
Jun 4, 2026 $0.000236
+30.96%
$612,662 $195,281
Jun 3, 2026 $0.00018
-27.46%
$461,261 $93,193
Jun 2, 2026 $0.000249
+27.20%
$635,863 $52,214
Jun 1, 2026 $0.000196
-1.96%
$499,899 $66,369
May 31, 2026 $0.000199
-17.13%
$510,067 $79,733
May 30, 2026 $0.000242
-0.35%
$617,863 $48,544
May 29, 2026 $0.000242
-3.62%
$617,552 $50,154
May 28, 2026 $0.000251
+15.88%
$638,516 $48,962
May 27, 2026 $0.000216
-3.78%
$551,025 $105,593
May 26, 2026 $0.000225
-3.98%
$572,788 $81,015
May 25, 2026 $0.000234
+2.78%
$596,669 $140,847