doland tremp Historical Data

TREMP Page 9
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0188
-0.03%
$1.88 million $329,754
Jul 28, 2025 $0.0188
+2.74%
$1.88 million $342,368
Jul 27, 2025 $0.0183
-2.42%
$1.83 million $332,661
Jul 26, 2025 $0.0188
+2.00%
$1.88 million $277,532
Jul 25, 2025 $0.0184
+0.12%
$1.84 million $289,968
Jul 24, 2025 $0.0184
-7.14%
$1.84 million $294,734
Jul 23, 2025 $0.0198
-4.39%
$1.98 million $376,984
Jul 22, 2025 $0.0207
+1.72%
$2.07 million $441,272
Jul 21, 2025 $0.0203
+4.39%
$2.03 million $458,521
Jul 20, 2025 $0.0195
+3.07%
$1.95 million $435,989
Jul 19, 2025 $0.0189
-2.79%
$1.89 million $413,702
Jul 18, 2025 $0.0195
-0.62%
$1.94 million $431,562
Jul 17, 2025 $0.0196
-2.71%
$1.96 million $463,358
Jul 16, 2025 $0.0201
+0.72%
$2.01 million $481,460
Jul 15, 2025 $0.0198
-3.52%
$1.98 million $511,488
Jul 14, 2025 $0.0205
+0.38%
$2.05 million $530,445
Jul 13, 2025 $0.0204
+1.55%
$2.04 million $495,379
Jul 12, 2025 $0.0201
-4.89%
$2.01 million $519,819
Jul 11, 2025 $0.0212
+1.56%
$2.12 million $582,212
Jul 10, 2025 $0.0202
-3.44%
$2.02 million $546,029
Jul 9, 2025 $0.0209
+2.55%
$2.09 million $496,316
Jul 8, 2025 $0.0204
+3.43%
$2.03 million $464,993
Jul 7, 2025 $0.0198
-1.43%
$1.98 million $474,433
Jul 6, 2025 $0.0201
-0.57%
$2.01 million $495,424
Jul 5, 2025 $0.0202
-3.17%
$2.02 million $470,553
Jul 4, 2025 $0.0209
-4.62%
$2.09 million $473,043
Jul 3, 2025 $0.0219
-0.10%
$2.19 million $417,999
Jul 2, 2025 $0.022
+2.86%
$2.19 million $412,264
Jul 1, 2025 $0.0215
-1.08%
$2.13 million $483,915
Jun 30, 2025 $0.0218
-0.40%
$2.17 million $496,095
Jun 29, 2025 $0.0218
+0.38%
$2.18 million $477,924
Jun 28, 2025 $0.0218
+7.92%
$2.18 million $480,617
Jun 27, 2025 $0.0202
+0.24%
$2.02 million $487,680
Jun 26, 2025 $0.0201
-3.33%
$2.01 million $476,849
Jun 25, 2025 $0.0208
+0.42%
$2.08 million $467,408
Jun 24, 2025 $0.0208
-1.89%
$2.07 million $521,569
Jun 23, 2025 $0.0212
-0.67%
$2.11 million $559,076
Jun 22, 2025 $0.0213
-0.32%
$2.13 million $531,798
Jun 21, 2025 $0.0214
-3.45%
$2.14 million $483,729
Jun 20, 2025 $0.0221
-4.63%
$2.21 million $502,932
Jun 19, 2025 $0.0232
-0.90%
$2.32 million $490,110
Jun 18, 2025 $0.0234
-9.50%
$2.34 million $510,196
Jun 17, 2025 $0.0259
-4.58%
$2.59 million $512,543
Jun 16, 2025 $0.0271
+1.23%
$2.71 million $497,593
Jun 15, 2025 $0.0268
+8.38%
$2.68 million $504,105
Jun 14, 2025 $0.0247
+2.31%
$2.47 million $527,596
Jun 13, 2025 $0.0242
-2.05%
$2.42 million $568,652
Jun 12, 2025 $0.0247
-12.09%
$2.47 million $543,362
Jun 11, 2025 $0.0281
+11.13%
$2.81 million $615,140
Jun 10, 2025 $0.0253
+4.25%
$2.53 million $538,944