doland tremp Historical Data

TREMP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0324
-1.03%
$ 3.24 million $ 12.37 million
May 11, 2025 $ 0.0328
+12.04%
$ 3.27 million $ 7.29 million
May 10, 2025 $ 0.0292
+1.00%
$ 2.92 million $ 8.15 million
May 9, 2025 $ 0.0289
+6.08%
$ 2.89 million $ 8.81 million
May 8, 2025 $ 0.0273
+12.28%
$ 2.73 million $ 4.83 million
May 7, 2025 $ 0.0243
+4.54%
$ 2.43 million $ 984,093
May 6, 2025 $ 0.0233
-9.91%
$ 2.32 million $ 437,641
May 5, 2025 $ 0.0258
-1.51%
$ 2.58 million $ 395,058
May 4, 2025 $ 0.0262
-1.69%
$ 2.62 million $ 368,548
May 3, 2025 $ 0.0266
-0.86%
$ 2.66 million $ 375,107
May 2, 2025 $ 0.0269
+1.56%
$ 2.69 million $ 386,931
May 1, 2025 $ 0.0265
-4.72%
$ 2.65 million $ 422,080
Apr 30, 2025 $ 0.0278
-2.06%
$ 2.78 million $ 398,656
Apr 29, 2025 $ 0.0284
-4.66%
$ 2.84 million $ 204,298
Apr 28, 2025 $ 0.0298
+6.26%
$ 2.98 million $ 447,239
Apr 27, 2025 $ 0.028
-2.49%
$ 2.8 million $ 371,995
Apr 26, 2025 $ 0.0287
-14.79%
$ 2.87 million $ 430,673
Apr 25, 2025 $ 0.0337
-1.74%
$ 3.37 million $ 468,491
Apr 24, 2025 $ 0.0343
-11.94%
$ 3.43 million $ 445,574
Apr 23, 2025 $ 0.0388
+55.16%
$ 3.87 million $ 650,988
Apr 22, 2025 $ 0.025
+6.08%
$ 2.5 million $ 448,847
Apr 21, 2025 $ 0.0235
-4.38%
$ 2.35 million $ 407,939
Apr 20, 2025 $ 0.0246
+0.14%
$ 2.46 million $ 345,973
Apr 19, 2025 $ 0.0246
+0.98%
$ 2.46 million $ 358,253
Apr 18, 2025 $ 0.0243
+2.56%
$ 2.43 million $ 268,674
Apr 17, 2025 $ 0.0237
-0.41%
$ 2.37 million $ 370,304
Apr 16, 2025 $ 0.0238
+7.19%
$ 2.38 million $ 382,507
Apr 15, 2025 $ 0.0223
-3.14%
$ 2.22 million $ 353,512
Apr 14, 2025 $ 0.023
-0.79%
$ 2.3 million $ 393,142
Apr 13, 2025 $ 0.0232
-4.00%
$ 2.31 million $ 372,012
Apr 12, 2025 $ 0.0241
+6.02%
$ 2.41 million $ 365,158
Apr 11, 2025 $ 0.0228
-1.11%
$ 2.27 million $ 417,322
Apr 10, 2025 $ 0.023
-5.24%
$ 2.3 million $ 406,230
Apr 9, 2025 $ 0.0243
+10.27%
$ 2.43 million $ 498,141
Apr 8, 2025 $ 0.022
-4.57%
$ 2.2 million $ 424,563
Apr 7, 2025 $ 0.0231
+0.10%
$ 2.31 million $ 531,227
Apr 6, 2025 $ 0.0231
-9.02%
$ 2.31 million $ 406,588
Apr 5, 2025 $ 0.0253
-1.00%
$ 2.53 million $ 342,947
Apr 4, 2025 $ 0.0256
+5.68%
$ 2.56 million $ 433,016
Apr 3, 2025 $ 0.0242
-3.82%
$ 2.42 million $ 422,784
Apr 2, 2025 $ 0.0252
-5.78%
$ 2.52 million $ 450,788
Apr 1, 2025 $ 0.0267
+2.01%
$ 2.67 million $ 390,110
Mar 31, 2025 $ 0.0262
-1.73%
$ 2.62 million $ 389,445
Mar 30, 2025 $ 0.0266
-0.88%
$ 2.66 million $ 344,727
Mar 29, 2025 $ 0.0269
-4.08%
$ 2.69 million $ 365,836
Mar 28, 2025 $ 0.028
-5.30%
$ 2.8 million $ 419,509
Mar 27, 2025 $ 0.0296
+0.25%
$ 2.96 million $ 399,617
Mar 26, 2025 $ 0.0295
-5.99%
$ 2.95 million $ 386,547
Mar 25, 2025 $ 0.0314
+1.29%
$ 3.14 million $ 388,930
Mar 24, 2025 $ 0.031
+5.34%
$ 3.1 million $ 429,406