doland tremp Historical Data

TREMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0242
+3.39%
$2.42 million $511,466
Jun 8, 2025 $0.0234
+1.91%
$2.34 million $472,857
Jun 7, 2025 $0.023
-4.53%
$2.3 million $515,825
Jun 6, 2025 $0.0241
-7.51%
$2.41 million $594,646
Jun 5, 2025 $0.0261
+11.12%
$2.6 million $1.55 million
Jun 4, 2025 $0.0234
+6.18%
$2.34 million $2.12 million
Jun 3, 2025 $0.0221
-5.86%
$2.21 million $1.91 million
Jun 2, 2025 $0.0235
-0.89%
$2.35 million $2.18 million
Jun 1, 2025 $0.0237
+0.50%
$2.37 million $1.81 million
May 31, 2025 $0.0236
+0.32%
$2.35 million $2.87 million
May 30, 2025 $0.0235
-5.42%
$2.35 million $5.51 million
May 29, 2025 $0.0248
-1.47%
$2.48 million $2.93 million
May 28, 2025 $0.0252
-6.87%
$2.52 million $2.1 million
May 27, 2025 $0.0271
-2.37%
$2.7 million $2.99 million
May 26, 2025 $0.0277
-0.04%
$2.77 million $2.25 million
May 25, 2025 $0.0277
-6.15%
$2.77 million $2.83 million
May 24, 2025 $0.0295
-0.22%
$2.95 million $2.09 million
May 23, 2025 $0.0296
+2.82%
$2.96 million $7.1 million
May 22, 2025 $0.0288
+0.10%
$2.88 million $4.73 million
May 21, 2025 $0.0288
+5.42%
$2.88 million $4.76 million
May 20, 2025 $0.0273
-3.84%
$2.73 million $2.38 million
May 19, 2025 $0.0284
-4.12%
$2.83 million $3.23 million
May 18, 2025 $0.0296
+7.70%
$2.96 million $3.87 million
May 17, 2025 $0.0275
-0.71%
$2.75 million $2.63 million
May 16, 2025 $0.0276
-1.84%
$2.76 million $2.67 million
May 15, 2025 $0.0282
-8.59%
$2.82 million $4.85 million
May 14, 2025 $0.0308
-3.70%
$3.08 million $5.22 million
May 13, 2025 $0.032
-1.30%
$3.2 million $7.53 million
May 12, 2025 $0.0324
-1.03%
$3.24 million $12.37 million
May 11, 2025 $0.0328
+12.04%
$3.27 million $7.29 million
May 10, 2025 $0.0292
+1.00%
$2.92 million $8.15 million
May 9, 2025 $0.0289
+6.08%
$2.89 million $8.81 million
May 8, 2025 $0.0273
+12.28%
$2.73 million $4.83 million
May 7, 2025 $0.0243
+4.54%
$2.43 million $984,093
May 6, 2025 $0.0233
-9.91%
$2.32 million $437,641
May 5, 2025 $0.0258
-1.51%
$2.58 million $395,058
May 4, 2025 $0.0262
-1.69%
$2.62 million $368,548
May 3, 2025 $0.0266
-0.86%
$2.66 million $375,107
May 2, 2025 $0.0269
+1.56%
$2.69 million $386,931
May 1, 2025 $0.0265
-4.72%
$2.65 million $422,080
Apr 30, 2025 $0.0278
-2.06%
$2.78 million $398,656
Apr 29, 2025 $0.0284
-4.66%
$2.84 million $204,298
Apr 28, 2025 $0.0298
+6.26%
$2.98 million $447,239
Apr 27, 2025 $0.028
-2.49%
$2.8 million $371,995
Apr 26, 2025 $0.0287
-14.79%
$2.87 million $430,673
Apr 25, 2025 $0.0337
-1.74%
$3.37 million $468,491
Apr 24, 2025 $0.0343
-11.94%
$3.43 million $445,574
Apr 23, 2025 $0.0388
+55.16%
$3.87 million $650,988
Apr 22, 2025 $0.025
+6.08%
$2.5 million $448,847
Apr 21, 2025 $0.0235
-4.38%
$2.35 million $407,939