doland tremp Historical Data

TREMP Page 2
Date Close Price change Market cap Trading volume
4:25 PM $0.00399
+0.00%
$399,710 $1,656
4:20 PM $0.004
+0.00%
$399,710 $1,655
4:15 PM $0.004
+0.00%
$399,710 $1,654
4:12 PM $0.004
+0.00%
$399,710 $1,652
4:10 PM $0.004
+0.00%
$399,710 $1,645
4:05 PM $0.00401
+0.00%
$400,436 $1,643
4:03 PM $0.00401
+0.00%
$400,436 $1,657
4:02 PM $0.00401
-0.01%
$400,436 $1,647
4:00 PM $0.00401
+0.00%
$400,436 $1,638
3:58 PM $0.00401
+0.00%
$401,032 $1,637
3:56 PM $0.00401
+0.00%
$401,032 $1,627
3:55 PM $0.00402
+0.00%
$401,032 $1,601
3:52 PM $0.00401
-0.01%
$401,268 $1,600
3:50 PM $0.00401
+0.00%
$401,268 $1,608
3:45 PM $0.00401
+0.00%
$401,961 $1,607
3:40 PM $0.00402
+0.00%
$401,961 $1,605
3:35 PM $0.00402
+0.00%
$401,961 $1,604
3:30 PM $0.00401
+0.00%
$401,961 $1,603
3:25 PM $0.00401
+0.00%
$401,961 $1,602
3:20 PM $0.00401
+0.00%
$401,961 $1,601
3:15 PM $0.00401
+0.00%
$401,961 $1,600
3:10 PM $0.00401
+0.00%
$401,961 $1,599
3:05 PM $0.00401
+0.00%
$401,961 $1,598
3:00 PM $0.00402
+0.00%
$401,961 $1,614
2:55 PM $0.00402
+0.00%
$401,961 $1,613
2:50 PM $0.00402
+0.00%
$401,961 $1,612
2:45 PM $0.00402
+0.00%
$401,961 $1,611
2:43 PM $0.00402
+0.00%
$401,961 $1,611
2:40 PM $0.00402
+0.00%
$401,961 $1,609
2:35 PM $0.00402
+0.00%
$401,664 $1,608
2:34 PM $0.00402
+0.00%
$401,664 $1,607
2:30 PM $0.00402
+0.00%
$401,664 $1,607
2:25 PM $0.00402
+0.00%
$401,733 $1,605
2:24 PM $0.00402
+0.00%
$401,733 $1,604
2:20 PM $0.00401
+0.00%
$401,733 $1,599
2:15 PM $0.00401
+0.00%
$400,240 $1,597
2:10 PM $0.00401
+0.00%
$400,240 $1,597
2:05 PM $0.00401
+0.00%
$400,240 $1,596
2:00 PM $0.00401
+0.00%
$400,240 $1,621
1:55 PM $0.00401
+0.00%
$400,240 $1,619
1:50 PM $0.00401
+0.00%
$400,240 $1,618
1:47 PM $0.004
+0.00%
$400,240 $1,617
1:45 PM $0.00399
+0.00%
$400,240 $1,611
1:42 PM $0.00399
+0.00%
$399,182 $1,610
1:40 PM $0.004
+0.00%
$399,182 $1,657
1:35 PM $0.004
+0.00%
$399,978 $1,657
1:30 PM $0.004
+0.00%
$399,978 $1,655
1:26 PM $0.004
+0.00%
$399,978 $1,654
1:25 PM $0.004
+0.00%
$399,978 $1,820
1:20 PM $0.004
+0.00%
$402,380 $1,817