doland tremp Historical Data

TREMP Page 2
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0039
+0.00%
$ 389,590 $ 2,061
9:11 AM $ 0.00389
+0.00%
$ 389,308 $ 2,059
9:06 AM $ 0.00389
+0.00%
$ 389,308 $ 2,058
9:01 AM $ 0.00389
+0.00%
$ 389,016 $ 2,057
8:58 AM $ 0.00389
+0.00%
$ 389,028 $ 2,068
8:56 AM $ 0.00389
+0.00%
$ 389,028 $ 2,146
8:51 AM $ 0.00389
+0.00%
$ 389,302 $ 2,142
8:46 AM $ 0.00389
+0.00%
$ 389,302 $ 2,141
8:41 AM $ 0.00389
+0.00%
$ 389,303 $ 2,138
8:36 AM $ 0.00389
+0.00%
$ 389,304 $ 2,137
8:31 AM $ 0.00389
+0.00%
$ 389,305 $ 2,133
8:28 AM $ 0.00389
+0.00%
$ 389,191 $ 2,132
8:26 AM $ 0.0039
+0.00%
$ 389,191 $ 2,203
8:21 AM $ 0.0039
+0.00%
$ 389,441 $ 2,199
8:16 AM $ 0.00389
+0.00%
$ 389,193 $ 2,196
8:11 AM $ 0.0039
+0.00%
$ 389,440 $ 2,194
8:06 AM $ 0.0039
+0.00%
$ 389,687 $ 2,193
8:01 AM $ 0.0039
+0.00%
$ 389,701 $ 2,192
7:58 AM $ 0.0039
+0.00%
$ 390,206 $ 2,210
7:56 AM $ 0.0039
+0.00%
$ 390,206 $ 3,585
7:51 AM $ 0.0039
+0.00%
$ 390,205 $ 3,583
7:46 AM $ 0.00388
+0.00%
$ 387,382 $ 3,580
7:41 AM $ 0.00388
+0.00%
$ 387,381 $ 3,577
7:36 AM $ 0.00388
+0.00%
$ 387,380 $ 3,575
7:31 AM $ 0.00388
+0.00%
$ 387,380 $ 3,575
7:28 AM $ 0.00387
+0.00%
$ 387,224 $ 3,574
7:26 AM $ 0.00387
+0.00%
$ 387,224 $ 3,547
7:21 AM $ 0.00387
+0.00%
$ 387,221 $ 3,545
7:16 AM $ 0.00387
+0.00%
$ 387,220 $ 3,544
7:11 AM $ 0.00387
+0.00%
$ 387,219 $ 3,543
7:06 AM $ 0.00387
+0.00%
$ 387,217 $ 3,541
7:01 AM $ 0.00387
+0.00%
$ 387,226 $ 3,540
6:58 AM $ 0.00387
+0.00%
$ 387,170 $ 3,548
6:56 AM $ 0.00387
+0.00%
$ 387,170 $ 3,548
6:51 AM $ 0.00387
+0.00%
$ 387,169 $ 3,548
6:46 AM $ 0.00387
+0.00%
$ 387,169 $ 3,547
6:41 AM $ 0.00387
+0.00%
$ 387,169 $ 3,547
6:36 AM $ 0.00387
+0.00%
$ 387,168 $ 3,547
6:31 AM $ 0.00387
+0.00%
$ 387,167 $ 3,547
6:28 AM $ 0.00387
+0.00%
$ 386,694 $ 3,545
6:26 AM $ 0.00387
+0.00%
$ 386,694 $ 3,552
6:21 AM $ 0.00387
+0.00%
$ 386,691 $ 3,551
6:16 AM $ 0.00387
+0.00%
$ 386,689 $ 3,549
6:11 AM $ 0.00387
+0.00%
$ 386,689 $ 3,547
6:06 AM $ 0.00387
+0.00%
$ 386,688 $ 3,547
6:04 AM $ 0.0039
+0.00%
$ 389,369 $ 3,547
6:01 AM $ 0.0039
+0.00%
$ 389,369 $ 3,544
5:58 AM $ 0.00391
+0.00%
$ 390,699 $ 3,562
5:56 AM $ 0.00391
+0.00%
$ 390,699 $ 3,543
5:51 AM $ 0.00391
+0.00%
$ 390,699 $ 3,542