doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00398
+0.00%
$ 397,649 $ 3,132
2:06 PM $ 0.00398
+0.00%
$ 397,649 $ 3,132
2:01 PM $ 0.00398
+0.00%
$ 397,527 $ 3,131
1:58 PM $ 0.00398
+0.00%
$ 398,154 $ 3,142
1:57 PM $ 0.00394
+0.00%
$ 398,154 $ 3,148
1:56 PM $ 0.00394
+0.00%
$ 398,154 $ 3,148
1:52 PM $ 0.00394
+0.00%
$ 393,759 $ 3,145
1:51 PM $ 0.00394
+0.00%
$ 393,759 $ 3,145
1:48 PM $ 0.00399
+0.00%
$ 398,325 $ 3,144
1:46 PM $ 0.00399
+0.00%
$ 398,325 $ 3,140
1:41 PM $ 0.00398
+0.00%
$ 398,195 $ 3,138
1:36 PM $ 0.00398
+0.00%
$ 398,195 $ 3,138
1:31 PM $ 0.00398
+0.00%
$ 398,195 $ 3,136
1:28 PM $ 0.00396
+0.00%
$ 395,971 $ 3,134
1:26 PM $ 0.00396
+0.00%
$ 395,971 $ 2,774
1:21 PM $ 0.00396
+0.00%
$ 395,680 $ 2,773
1:16 PM $ 0.00396
+0.00%
$ 395,679 $ 2,771
1:12 PM $ 0.00391
+0.00%
$ 390,883 $ 2,399
1:11 PM $ 0.00391
+0.00%
$ 390,883 $ 2,399
1:06 PM $ 0.00391
+0.00%
$ 390,550 $ 2,398
1:02 PM $ 0.00396
+0.00%
$ 395,478 $ 2,417
1:01 PM $ 0.00396
+0.00%
$ 395,478 $ 2,417
12:58 PM $ 0.00395
+0.00%
$ 395,184 $ 2,437
12:56 PM $ 0.00395
+0.00%
$ 395,184 $ 2,273
12:51 PM $ 0.00395
+0.00%
$ 395,184 $ 2,272
12:46 PM $ 0.00395
+0.00%
$ 395,182 $ 2,271
12:42 PM $ 0.00389
+0.00%
$ 388,987 $ 2,073
12:41 PM $ 0.00389
+0.00%
$ 388,987 $ 2,073
12:36 PM $ 0.00389
+0.00%
$ 388,968 $ 2,071
12:31 PM $ 0.00389
+0.00%
$ 388,763 $ 2,068
12:28 PM $ 0.00389
+0.00%
$ 389,107 $ 2,064
12:26 PM $ 0.00389
-1.65%
$ 389,107 $ 1,449
12:21 PM $ 0.00396
+0.00%
$ 395,648 $ 2,049
12:16 PM $ 0.00396
+0.00%
$ 395,649 $ 2,048
12:11 PM $ 0.00396
+0.00%
$ 395,650 $ 2,046
12:06 PM $ 0.00396
+0.00%
$ 395,651 $ 2,043
12:01 PM $ 0.00396
+0.00%
$ 395,644 $ 2,042
11:58 AM $ 0.0039
+0.00%
$ 389,734 $ 2,055
11:56 AM $ 0.0039
+0.00%
$ 389,734 $ 1,994
11:51 AM $ 0.0039
+0.00%
$ 389,716 $ 1,991
11:46 AM $ 0.0039
+0.00%
$ 389,709 $ 1,987
11:41 AM $ 0.0039
+0.00%
$ 389,706 $ 1,984
11:36 AM $ 0.0039
+0.00%
$ 389,698 $ 1,983
11:31 AM $ 0.0039
+0.00%
$ 389,494 $ 1,980
11:28 AM $ 0.00387
+0.00%
$ 387,176 $ 1,976
11:26 AM $ 0.00387
+0.00%
$ 387,176 $ 1,964
11:21 AM $ 0.00387
+0.00%
$ 386,773 $ 1,963
11:16 AM $ 0.00387
+0.00%
$ 386,766 $ 1,960
11:11 AM $ 0.00387
+0.00%
$ 386,569 $ 1,957
11:06 AM $ 0.00387
+0.00%
$ 386,569 $ 1,956
Download