doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
8:45 PM $0.00393
+0.00%
$392,890 $1,507
8:40 PM $0.00393
+0.00%
$392,890 $1,506
8:35 PM $0.00393
+0.00%
$392,890 $1,504
8:30 PM $0.00393
+0.02%
$392,890 $1,501
8:28 PM $0.00393
+0.00%
$392,890 $1,498
8:25 PM $0.00393
+0.00%
$392,890 $1,494
8:22 PM $0.00393
+0.00%
$393,238 $1,492
8:20 PM $0.00393
+0.00%
$393,238 $1,489
8:15 PM $0.00393
+0.00%
$392,555 $1,487
8:10 PM $0.00393
+0.00%
$392,555 $1,485
8:08 PM $0.00393
+0.00%
$392,555 $1,483
8:05 PM $0.00393
+0.00%
$392,555 $1,494
8:00 PM $0.00393
+0.00%
$392,523 $1,508
7:55 PM $0.00393
+0.00%
$392,523 $1,507
7:50 PM $0.00393
+0.00%
$392,523 $1,506
7:48 PM $0.00393
+0.00%
$392,523 $1,506
7:45 PM $0.00389
+0.00%
$392,523 $1,490
7:40 PM $0.00389
+0.00%
$387,408 $1,488
7:35 PM $0.00389
+0.00%
$387,408 $1,485
7:30 PM $0.00389
+0.00%
$387,408 $1,483
7:25 PM $0.00389
+0.00%
$387,408 $1,482
7:20 PM $0.00389
+0.00%
$387,408 $1,479
7:15 PM $0.00389
+0.00%
$387,408 $1,478
7:10 PM $0.00389
+0.00%
$387,408 $1,477
7:05 PM $0.00389
+0.00%
$387,408 $1,474
7:00 PM $0.00388
+0.00%
$387,408 $1,492
6:55 PM $0.00388
+0.00%
$387,408 $1,488
6:50 PM $0.00387
+0.00%
$387,408 $1,485
6:47 PM $0.00388
+0.00%
$387,408 $1,483
6:45 PM $0.00388
+0.00%
$387,408 $1,491
6:40 PM $0.00388
+0.01%
$388,768 $1,489
6:38 PM $0.00389
+0.00%
$388,768 $1,486
6:35 PM $0.00394
+0.00%
$388,768 $1,499
6:30 PM $0.00394
+0.00%
$395,256 $1,498
6:25 PM $0.00395
+0.00%
$395,256 $1,496
6:20 PM $0.00394
+0.00%
$395,256 $1,494
6:15 PM $0.00395
+0.00%
$395,256 $1,493
6:10 PM $0.00395
+0.00%
$395,256 $1,490
6:05 PM $0.00395
+0.00%
$395,256 $1,487
6:04 PM $0.00395
-0.01%
$395,256 $1,514
6:00 PM $0.00396
+0.00%
$395,256 $1,509
5:57 PM $0.00396
+0.00%
$395,566 $1,506
5:56 PM $0.00396
+0.00%
$395,566 $1,502
5:55 PM $0.00396
+0.00%
$395,566 $1,499
5:50 PM $0.00397
+0.00%
$396,328 $1,497
5:48 PM $0.00397
+0.01%
$396,328 $1,492
5:45 PM $0.00397
+0.00%
$396,328 $1,453
5:44 PM $0.00397
+0.02%
$396,785 $1,452
5:40 PM $0.00397
+0.00%
$396,785 $1,659
5:35 PM $0.00397
+0.00%
$396,781 $1,659
Download