Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.152
+0.58%
$211.19 million $18,523
Sep 17, 6 AM $0.151
-0.58%
$209.98 million $18,681
Sep 17, 5 AM $0.152
-1.12%
$211.2 million $18,659
Sep 17, 4 AM $0.154
+0.20%
$213.59 million $18,660
Sep 17, 3 AM $0.153
+0.00%
$213.18 million $19,147
Sep 17, 2 AM $0.153
+0.00%
$213.18 million $22,765
Sep 17, 1 AM $0.153
+1.13%
$213.18 million $23,024
Sep 17, 12 AM $0.152
+0.00%
$210.8 million $23,011
Sep 16, 11 PM $0.152
+0.35%
$210.8 million $39,612
Sep 16, 10 PM $0.151
+1.66%
$210.06 million $39,608
Sep 16, 9 PM $0.149
+0.41%
$206.63 million $39,932
Sep 16, 8 PM $0.148
+0.00%
$205.78 million $39,869
Sep 16, 7 PM $0.148
-0.28%
$205.78 million $41,097
Sep 16, 6 PM $0.148
+0.12%
$206.37 million $41,263
Sep 16, 5 PM $0.148
-1.64%
$206.12 million $44,748
Sep 16, 4 PM $0.151
+0.00%
$209.55 million $37,637
Sep 16, 3 PM $0.151
+0.65%
$209.55 million $38,680
Sep 16, 2 PM $0.15
-0.31%
$208.45 million $50,908
Sep 16, 1 PM $0.15
-0.82%
$209.09 million $52,702
Sep 16, 12 PM $0.152
-1.28%
$210.81 million $62,657
Sep 16, 11 AM $0.154
-0.58%
$213.55 million $63,665
Sep 16, 10 AM $0.155
+1.30%
$214.8 million $71,007
Sep 16, 9 AM $0.153
-0.10%
$212.05 million $74,735
Sep 16, 8 AM $0.153
+1.45%
$212.27 million $74,745
Sep 16, 7 AM $0.151
+0.31%
$209.24 million $87,901
Sep 16, 6 AM $0.15
-0.36%
$208.6 million $108,804
Sep 16, 5 AM $0.151
-0.26%
$209.35 million $118,699
Sep 16, 4 AM $0.151
+0.04%
$209.9 million $118,695
Sep 16, 3 AM $0.151
+0.47%
$209.81 million $118,237
Sep 16, 2 AM $0.15
-0.36%
$208.83 million $114,619
Sep 16, 1 AM $0.151
+0.71%
$209.59 million $114,361
Sep 16, 12 AM $0.15
-4.52%
$208.12 million $114,085
Sep 15, 11 PM $0.157
+0.00%
$217.96 million $97,624
Sep 15, 10 PM $0.157
-0.25%
$217.96 million $97,668
Sep 15, 9 PM $0.157
+0.40%
$218.51 million $101,146
Sep 15, 8 PM $0.157
+0.46%
$217.64 million $101,480
Sep 15, 7 PM $0.156
-0.45%
$216.65 million $100,256
Sep 15, 6 PM $0.157
-1.82%
$217.64 million $100,063
Sep 15, 5 PM $0.159
+0.43%
$221.67 million $99,342
Sep 15, 4 PM $0.159
-1.30%
$220.72 million $98,761
Sep 15, 3 PM $0.161
+0.39%
$223.63 million $99,120
Sep 15, 2 PM $0.16
+1.62%
$222.77 million $84,076
Sep 15, 1 PM $0.158
+1.47%
$219.21 million $80,289
Sep 15, 12 PM $0.155
-4.17%
$216.04 million $69,516
Sep 15, 11 AM $0.162
+0.12%
$225.45 million $68,235
Sep 15, 10 AM $0.162
-0.74%
$225.17 million $59,409
Sep 15, 9 AM $0.163
-4.59%
$226.84 million $55,671
Sep 15, 8 AM $0.171
+0.64%
$237.75 million $54,883
Sep 15, 7 AM $0.17
+6.32%
$236.24 million $42,337
Sep 15, 6 AM $0.16
+5.42%
$222.18 million $20,230