Coinranking
ACENT Historical Data
ACE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 9 AM | $0.156 | +0.00% | ||
| Sep 19, 8 AM | $0.156 | -0.45% | ||
| Sep 19, 7 AM | $0.157 | +2.31% | ||
| Sep 19, 6 AM | $0.153 | -1.41% | ||
| Sep 19, 5 AM | $0.155 | -1.60% | ||
| Sep 19, 4 AM | $0.158 | +0.00% | ||
| Sep 19, 3 AM | $0.158 | +0.00% | ||
| Sep 19, 2 AM | $0.158 | +0.00% | ||
| Sep 19, 1 AM | $0.158 | +0.00% | ||
| Sep 19, 12 AM | $0.158 | +0.40% | ||
| Sep 18, 11 PM | $0.157 | +0.00% | ||
| Sep 18, 10 PM | $0.157 | +0.00% | ||
| Sep 18, 9 PM | $0.157 | +0.72% | ||
| Sep 18, 8 PM | $0.156 | +0.89% | ||
| Sep 18, 7 PM | $0.155 | -1.09% | ||
| Sep 18, 6 PM | $0.156 | -0.01% | ||
| Sep 18, 5 PM | $0.156 | -0.61% | ||
| Sep 18, 4 PM | $0.157 | +0.01% | ||
| Sep 18, 3 PM | $0.157 | +0.68% | ||
| Sep 18, 2 PM | $0.156 | +1.28% | ||
| Sep 18, 1 PM | $0.154 | +0.11% | ||
| Sep 18, 12 PM | $0.154 | +0.51% | ||
| Sep 18, 11 AM | $0.154 | -0.02% | ||
| Sep 18, 10 AM | $0.154 | -0.37% | ||
| Sep 18, 9 AM | $0.154 | +0.44% | ||
| Sep 18, 8 AM | $0.153 | -0.26% | ||
| Sep 18, 7 AM | $0.154 | +0.00% | ||
| Sep 18, 6 AM | $0.154 | -0.01% | ||
| Sep 18, 5 AM | $0.154 | +0.00% | ||
| Sep 18, 4 AM | $0.154 | +0.05% | ||
| Sep 18, 3 AM | $0.154 | +1.22% | ||
| Sep 18, 2 AM | $0.152 | +0.00% | ||
| Sep 18, 1 AM | $0.152 | -0.46% | ||
| Sep 18, 12 AM | $0.153 | +0.00% | ||
| Sep 17, 11 PM | $0.153 | +1.56% | ||
| Sep 17, 10 PM | $0.15 | +0.00% | ||
| Sep 17, 9 PM | $0.15 | +0.00% | ||
| Sep 17, 8 PM | $0.15 | -0.47% | ||
| Sep 17, 7 PM | $0.152 | +0.00% | ||
| Sep 17, 6 PM | $0.152 | -0.50% | ||
| Sep 17, 5 PM | $0.153 | -0.50% | ||
| Sep 17, 4 PM | $0.154 | -0.12% | ||
| Sep 17, 3 PM | $0.154 | +1.32% | ||
| Sep 17, 2 PM | $0.152 | +0.00% | ||
| Sep 17, 1 PM | $0.152 | -0.43% | ||
| Sep 17, 12 PM | $0.153 | +0.28% | ||
| Sep 17, 11 AM | $0.152 | +0.00% | ||
| Sep 17, 10 AM | $0.152 | -1.05% | ||
| Sep 17, 9 AM | $0.154 | +0.58% | ||
| Sep 17, 8 AM | $0.153 | +0.61% | ||