Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00148
-3.99%
$1.64 million $163,928
Mar 3, 2025 $0.00154
-8.62%
$1.71 million $186,885
Mar 2, 2025 $0.00169
+1.03%
$1.87 million $198,030
Mar 1, 2025 $0.00168
+8.62%
$1.86 million $172,284
Feb 28, 2025 $0.00155
-6.56%
$1.72 million $191,199
Feb 27, 2025 $0.00164
+5.53%
$1.82 million $205,195
Feb 26, 2025 $0.00161
+12.68%
$1.78 million $208,804
Feb 25, 2025 $0.00141
-6.78%
$1.56 million $178,493
Feb 24, 2025 $0.00151
-10.71%
$1.68 million $187,790
Feb 23, 2025 $0.00169
+5.04%
$1.88 million $268,936
Feb 22, 2025 $0.00159
+1.91%
$1.77 million $192,693
Feb 21, 2025 $0.00156
+1.10%
$1.73 million $216,070
Feb 20, 2025 $0.00155
+7.95%
$1.71 million $230,086
Feb 19, 2025 $0.00143
+2.29%
$1.59 million $78,828
Feb 18, 2025 $0.0014
-10.04%
$1.55 million $16,347
Feb 17, 2025 $0.00155
-4.78%
$1.72 million $24,381
Feb 16, 2025 $0.00163
-0.12%
$1.8 million $28,059
Feb 15, 2025 $0.00163
+2.97%
$1.8 million $38,627
Feb 14, 2025 $0.00158
-2.53%
$1.75 million $35,955
Feb 13, 2025 $0.00163
+5.72%
$1.8 million $31,508
Feb 12, 2025 $0.00154
+3.64%
$1.71 million $28,687
Feb 11, 2025 $0.00148
+0.00%
$1.65 million $30,521
Feb 10, 2025 $0.00146
-1.55%
$1.61 million $29,241
Feb 9, 2025 $0.00148
-11.58%
$1.64 million $39,389
Feb 8, 2025 $0.00168
+3.71%
$1.86 million $42,373
Feb 7, 2025 $0.00162
+22.15%
$1.8 million $74,083
Feb 6, 2025 $0.00133
-12.46%
$1.47 million $34,557
Feb 5, 2025 $0.00152
+1.61%
$1.68 million $33,195
Feb 4, 2025 $0.00149
-4.41%
$1.66 million $19,185
Feb 3, 2025 $0.00156
-5.74%
$1.73 million $25,655
Feb 2, 2025 $0.00165
-9.71%
$1.83 million $32,084
Feb 1, 2025 $0.00182
-0.94%
$2.02 million $33,922
Jan 31, 2025 $0.00183
-10.02%
$2.03 million $32,321
Jan 30, 2025 $0.00204
+14.94%
$2.26 million $80,755
Jan 29, 2025 $0.00177
+5.70%
$1.96 million $40,989
Jan 28, 2025 $0.00168
-9.57%
$1.86 million $30,474
Jan 27, 2025 $0.00185
-9.78%
$2.05 million $37,030
Jan 26, 2025 $0.00206
+2.67%
$2.28 million $46,604
Jan 25, 2025 $0.00201
+5.73%
$2.22 million $56,057
Jan 24, 2025 $0.0019
+0.65%
$2.1 million $40,733
Jan 23, 2025 $0.00189
-12.15%
$2.09 million $55,449
Jan 22, 2025 $0.00215
+0.30%
$2.38 million $54,138
Jan 21, 2025 $0.00215
-6.42%
$2.38 million $62,473
Jan 20, 2025 $0.00229
+2.65%
$2.54 million $65,928
Jan 19, 2025 $0.00224
-15.92%
$2.49 million $94,859
Jan 18, 2025 $0.00267
-20.97%
$2.96 million $107,339
Jan 17, 2025 $0.00337
+6.65%
$3.74 million $120,969
Jan 16, 2025 $0.00316
-6.05%
$3.51 million $79,269
Jan 15, 2025 $0.00337
+4.52%
$3.74 million $65,191
Jan 14, 2025 $0.00323
-5.01%
$3.58 million $86,047