Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.17
+1.88%
$236 million $40,752
Sep 21, 9 AM $0.167
-0.41%
$231.65 million $44,102
Sep 21, 8 AM $0.167
+3.30%
$232.59 million $43,468
Sep 21, 7 AM $0.162
+0.00%
$225.17 million $52,222
Sep 21, 6 AM $0.162
+0.26%
$225.17 million $52,302
Sep 21, 5 AM $0.162
+0.52%
$224.59 million $52,462
Sep 21, 4 AM $0.161
-1.39%
$223.43 million $52,738
Sep 21, 3 AM $0.163
+2.74%
$226.58 million $57,099
Sep 21, 2 AM $0.159
+0.00%
$220.53 million $57,580
Sep 21, 1 AM $0.159
+0.00%
$220.53 million $59,198
Sep 21, 12 AM $0.159
+0.00%
$220.53 million $59,857
Sep 20, 11 PM $0.16
-0.19%
$222.38 million $60,416
Sep 20, 10 PM $0.16
+0.24%
$222.8 million $60,406
Sep 20, 9 PM $0.16
+0.00%
$222.25 million $60,708
Sep 20, 8 PM $0.16
+0.13%
$222.25 million $60,854
Sep 20, 7 PM $0.16
+0.94%
$221.96 million $59,982
Sep 20, 6 PM $0.158
+0.00%
$219.89 million $59,832
Sep 20, 5 PM $0.158
-0.55%
$219.89 million $61,042
Sep 20, 4 PM $0.159
-0.88%
$221.11 million $60,725
Sep 20, 3 PM $0.16
+0.31%
$223.07 million $59,528
Sep 20, 2 PM $0.16
-3.68%
$222.39 million $59,465
Sep 20, 1 PM $0.166
-4.96%
$230.88 million $50,180
Sep 20, 12 PM $0.175
+7.84%
$242.94 million $28,934
Sep 20, 11 AM $0.163
+1.29%
$225.95 million $25,804
Sep 20, 10 AM $0.16
+5.07%
$223.07 million $23,982
Sep 20, 9 AM $0.153
+0.05%
$212.3 million $21,913
Sep 20, 8 AM $0.153
-2.37%
$212.2 million $21,902
Sep 20, 7 AM $0.156
+0.00%
$217.36 million $12,575
Sep 20, 6 AM $0.156
-2.86%
$217.36 million $12,956
Sep 20, 5 AM $0.161
+0.71%
$223.77 million $13,462
Sep 20, 4 AM $0.16
-1.83%
$222.18 million $14,111
Sep 20, 3 AM $0.163
+3.25%
$226.33 million $9,747
Sep 20, 2 AM $0.158
-1.10%
$219.2 million $9,024
Sep 20, 1 AM $0.159
+0.30%
$221.64 million $7,406
Sep 20, 12 AM $0.159
+2.17%
$220.97 million $6,747
Sep 19, 11 PM $0.156
+0.00%
$216.28 million $6,475
Sep 19, 10 PM $0.156
+1.27%
$216.28 million $6,475
Sep 19, 9 PM $0.154
-1.08%
$213.57 million $6,167
Sep 19, 8 PM $0.155
+0.00%
$215.9 million $6,176
Sep 19, 7 PM $0.155
-0.15%
$215.9 million $6,612
Sep 19, 6 PM $0.156
-0.14%
$216.22 million $6,879
Sep 19, 5 PM $0.156
+1.01%
$216.53 million $5,677
Sep 19, 4 PM $0.154
+0.00%
$214.36 million $6,970
Sep 19, 3 PM $0.154
-0.71%
$214.36 million $6,973
Sep 19, 2 PM $0.155
-0.44%
$215.89 million $9,768
Sep 19, 1 PM $0.156
+0.00%
$216.83 million $10,692
Sep 19, 12 PM $0.156
+0.00%
$216.83 million $13,639
Sep 19, 11 AM $0.156
-0.64%
$216.83 million $16,518
Sep 19, 10 AM $0.157
+0.69%
$218.22 million $16,538
Sep 19, 9 AM $0.156
+0.00%
$216.72 million $17,694