Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.193
+1.48%
$268.64 million $65,557
Sep 25, 1 PM $0.19
-0.10%
$264.72 million $64,975
Sep 25, 12 PM $0.191
-2.47%
$264.98 million $63,966
Sep 25, 11 AM $0.195
+0.40%
$271.69 million $60,249
Sep 25, 10 AM $0.195
-1.46%
$270.61 million $61,985
Sep 25, 9 AM $0.198
+0.79%
$274.61 million $62,040
Sep 25, 8 AM $0.196
-1.64%
$272.47 million $60,974
Sep 25, 7 AM $0.199
-0.46%
$277.02 million $61,074
Sep 25, 6 AM $0.2
+4.15%
$278.3 million $54,920
Sep 25, 5 AM $0.192
-1.33%
$267.2 million $50,005
Sep 25, 4 AM $0.195
+4.80%
$270.82 million $48,521
Sep 25, 3 AM $0.186
-1.03%
$258.41 million $47,187
Sep 25, 2 AM $0.188
+0.00%
$261.09 million $47,169
Sep 25, 1 AM $0.188
-0.78%
$261.09 million $47,169
Sep 25, 12 AM $0.189
+1.71%
$263.13 million $47,325
Sep 24, 11 PM $0.186
+0.33%
$258.7 million $45,512
Sep 24, 10 PM $0.186
+0.00%
$257.84 million $47,963
Sep 24, 9 PM $0.185
+1.03%
$257.84 million $48,607
Sep 24, 8 PM $0.184
+0.00%
$255.21 million $51,179
Sep 24, 7 PM $0.184
+3.56%
$255.21 million $52,858
Sep 24, 6 PM $0.177
-0.46%
$246.42 million $54,124
Sep 24, 5 PM $0.178
-0.08%
$247.56 million $59,996
Sep 24, 4 PM $0.178
-0.89%
$247.76 million $63,639
Sep 24, 3 PM $0.18
+0.96%
$249.98 million $43,017
Sep 24, 2 PM $0.178
+2.89%
$247.61 million $71,509
Sep 24, 1 PM $0.173
+0.00%
$240.64 million $98,736
Sep 24, 12 PM $0.173
-1.88%
$240.64 million $100,905
Sep 24, 11 AM $0.176
-2.15%
$245.26 million $123,820
Sep 24, 10 AM $0.18
-3.49%
$250.64 million $121,892
Sep 24, 9 AM $0.187
+0.00%
$259.71 million $120,756
Sep 24, 8 AM $0.187
-0.66%
$259.71 million $122,347
Sep 24, 7 AM $0.188
+1.24%
$261.45 million $125,623
Sep 24, 6 AM $0.186
+2.03%
$258.25 million $118,749
Sep 24, 5 AM $0.182
+2.13%
$253.12 million $122,553
Sep 24, 4 AM $0.178
-0.94%
$247.84 million $122,574
Sep 24, 3 AM $0.18
-0.76%
$250.19 million $122,738
Sep 24, 2 AM $0.181
+0.00%
$252.11 million $122,856
Sep 24, 1 AM $0.181
+0.02%
$252.11 million $122,856
Sep 24, 12 AM $0.181
-1.45%
$252.05 million $123,101
Sep 23, 11 PM $0.184
-1.07%
$255.75 million $122,843
Sep 23, 10 PM $0.186
+3.45%
$258.52 million $120,240
Sep 23, 9 PM $0.18
-2.13%
$249.9 million $119,596
Sep 23, 8 PM $0.184
+0.10%
$255.33 million $116,835
Sep 23, 7 PM $0.184
-2.11%
$255.08 million $116,699
Sep 23, 6 PM $0.187
+2.97%
$260.59 million $114,131
Sep 23, 5 PM $0.182
+1.06%
$253.08 million $108,303
Sep 23, 4 PM $0.18
-4.58%
$250.43 million $100,146
Sep 23, 3 PM $0.189
-4.67%
$262.45 million $97,578
Sep 23, 2 PM $0.198
-1.56%
$275.31 million $69,165
Sep 23, 1 PM $0.201
+7.51%
$279.66 million $43,298