Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.199
+0.93%
$277.27 million $11,111
Sep 27, 3 PM $0.198
-0.46%
$274.72 million $12,223
Sep 27, 2 PM $0.199
+0.28%
$276 million $13,310
Sep 27, 1 PM $0.198
+0.00%
$275.22 million $18,510
Sep 27, 12 PM $0.198
-0.46%
$275.22 million $20,587
Sep 27, 11 AM $0.199
+0.00%
$276.5 million $21,128
Sep 27, 10 AM $0.199
-0.49%
$276.5 million $21,839
Sep 27, 9 AM $0.2
-1.88%
$277.85 million $22,373
Sep 27, 8 AM $0.204
+0.14%
$283.19 million $22,343
Sep 27, 7 AM $0.203
+1.15%
$282.8 million $22,780
Sep 27, 6 AM $0.201
-0.98%
$279.57 million $22,468
Sep 27, 5 AM $0.203
+0.44%
$282.35 million $22,805
Sep 27, 4 AM $0.202
-0.80%
$281.13 million $22,868
Sep 27, 3 AM $0.204
+0.00%
$283.41 million $22,905
Sep 27, 2 AM $0.204
-1.36%
$283.41 million $23,737
Sep 27, 1 AM $0.207
+0.36%
$287.33 million $23,520
Sep 27, 12 AM $0.206
-2.33%
$286.29 million $23,007
Sep 26, 11 PM $0.211
+0.66%
$293.11 million $22,137
Sep 26, 10 PM $0.209
+0.96%
$291.18 million $22,688
Sep 26, 9 PM $0.207
-0.80%
$288.4 million $22,438
Sep 26, 8 PM $0.209
-2.32%
$290.74 million $22,173
Sep 26, 7 PM $0.214
-2.65%
$297.64 million $22,664
Sep 26, 6 PM $0.22
+0.00%
$305.76 million $22,384
Sep 26, 5 PM $0.22
-2.84%
$305.76 million $22,831
Sep 26, 4 PM $0.226
+0.35%
$314.68 million $19,884
Sep 26, 3 PM $0.226
+0.36%
$313.6 million $17,926
Sep 26, 2 PM $0.225
+7.03%
$312.46 million $16,431
Sep 26, 1 PM $0.21
-3.08%
$291.95 million $12,248
Sep 26, 12 PM $0.217
+1.15%
$301.23 million $11,179
Sep 26, 11 AM $0.214
-2.65%
$297.81 million $14,409
Sep 26, 10 AM $0.22
+2.30%
$305.91 million $14,103
Sep 26, 9 AM $0.215
+0.93%
$299.05 million $14,792
Sep 26, 8 AM $0.213
-0.73%
$296.28 million $15,850
Sep 26, 7 AM $0.215
+6.59%
$298.45 million $15,176
Sep 26, 6 AM $0.201
-1.31%
$279.99 million $31,454
Sep 26, 5 AM $0.204
+1.52%
$283.72 million $35,020
Sep 26, 4 AM $0.201
+0.64%
$279.48 million $36,110
Sep 26, 3 AM $0.2
+1.67%
$277.71 million $37,495
Sep 26, 2 AM $0.197
+0.00%
$273.14 million $36,703
Sep 26, 1 AM $0.197
+0.84%
$273.14 million $36,703
Sep 26, 12 AM $0.195
+0.77%
$270.86 million $36,753
Sep 25, 11 PM $0.194
+3.09%
$269.16 million $38,193
Sep 25, 10 PM $0.188
+0.00%
$261.1 million $37,987
Sep 25, 9 PM $0.188
-1.31%
$261.1 million $37,987
Sep 25, 8 PM $0.19
-0.36%
$264.58 million $37,879
Sep 25, 7 PM $0.191
+0.00%
$265.52 million $36,955
Sep 25, 6 PM $0.191
-0.04%
$265.52 million $38,141
Sep 25, 5 PM $0.191
-0.05%
$265.62 million $37,715
Sep 25, 4 PM $0.191
-1.42%
$265.74 million $42,220
Sep 25, 3 PM $0.194
+0.35%
$269.57 million $65,409