Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.000145
+6.06%
$197,095 $51,289
Sep 19, 2025 $0.000138
-4.76%
$190,284 $62,735
Sep 18, 2025 $0.000144
-1.10%
$201,404 $116,017
Sep 17, 2025 $0.000149
+20.16%
$203,211 $111,490
Sep 16, 2025 $0.000125
+0.81%
$172,354 $84,982
Sep 15, 2025 $0.000124
-11.43%
$172,354 $128,458
Sep 14, 2025 $0.000142
-8.97%
$191,813 $363,488
Sep 13, 2025 $0.000155
+13.14%
$215,442 $1.11 million
Sep 12, 2025 $0.000137
+14.17%
$190,423 $1.29 million
Sep 11, 2025 $0.000122
+10.91%
$169,574 $1.08 million
Sep 10, 2025 $0.000111
+1.83%
$154,284 $394,686
Sep 9, 2025 $0.000109
-4.39%
$151,505 $202,048
Sep 8, 2025 $0.000114
+0.88%
$158,454 $201,241
Sep 7, 2025 $0.000113
-1.74%
$157,064 $201,236
Sep 6, 2025 $0.000115
+3.60%
$159,844 $204,586
Sep 5, 2025 $0.000111
-0.89%
$154,284 $139,238
Sep 4, 2025 $0.000111
-2.63%
$152,894 $165,710
Sep 3, 2025 $0.000115
+1.77%
$158,454 $341,292
Sep 2, 2025 $0.000112
+0.00%
$158,454 $201,150
Sep 1, 2025 $0.000112
-2.61%
$155,674 $209,599
Aug 31, 2025 $0.000115
+10.58%
$158,454 $181,231
Aug 30, 2025 $0.000103
-3.74%
$144,555 $199,641
Aug 29, 2025 $0.000107
-2.73%
$148,725 $200,211
Aug 28, 2025 $0.000111
-1.77%
$154,284 $197,399
Aug 27, 2025 $0.000113
-0.88%
$157,064 $200,989
Aug 26, 2025 $0.000112
-5.88%
$133,334 $199,826
Aug 25, 2025 $0.000122
-3.17%
$140,414 $230,863
Aug 24, 2025 $0.000126
-0.79%
$149,854 $211,340
Aug 23, 2025 $0.000126
-1.56%
$149,854 $211,302
Aug 22, 2025 $0.000127
+8.55%
$151,034 $211,855
Aug 21, 2025 $0.000119
-6.30%
$139,234 $213,307
Aug 20, 2025 $0.000127
+10.43%
$161,653 $122,714
Aug 19, 2025 $0.000117
-5.65%
$136,874 $201,027
Aug 18, 2025 $0.000124
+2.48%
$146,314 $201,117
Aug 17, 2025 $0.000121
-3.97%
$142,774 $197,370
Aug 16, 2025 $0.00012
+6.19%
$141,594 $206,354
Aug 15, 2025 $0.000113
+0.00%
$133,334 $201,678
Aug 14, 2025 $0.000113
-13.15%
$133,334 $229,892
Aug 13, 2025 $0.00013
-0.74%
$153,523 $345,924
Aug 12, 2025 $0.000131
-7.28%
$154,668 $285,287
Aug 11, 2025 $0.000141
-8.15%
$166,813 $328,894
Aug 10, 2025 $0.000154
+11.01%
$181,616 $333,103
Aug 9, 2025 $0.000139
-4.43%
$163,585 $310,301
Aug 8, 2025 $0.000145
-12.61%
$171,248 $321,681
Aug 7, 2025 $0.000166
-8.35%
$195,898 $161,459
Aug 6, 2025 $0.000182
-6.21%
$214,513 $1.09 million
Aug 5, 2025 $0.000194
-2.02%
$228,724 $284,277
Aug 4, 2025 $0.000198
-5.52%
$233,508 $491,777
Aug 3, 2025 $0.000205
-1.69%
$246,892 $527,091
Aug 2, 2025 $0.000207
+0.26%
$245,638 $474,913