Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.0692
-0.82%
$96.2 million $3.34 million
Aug 5, 6 PM $0.0698
-1.25%
$96.99 million $3.29 million
Aug 5, 5 PM $0.0707
-1.64%
$98.21 million $3.3 million
Aug 5, 4 PM $0.0723
-0.67%
$100.56 million $3.28 million
Aug 5, 3 PM $0.0721
+2.42%
$100.16 million $3.25 million
Aug 5, 2 PM $0.0704
-2.40%
$97.8 million $3.26 million
Aug 5, 1 PM $0.0721
+1.31%
$100.2 million $3.29 million
Aug 5, 12 PM $0.0712
-0.56%
$98.91 million $3.3 million
Aug 5, 11 AM $0.0716
+0.63%
$99.46 million $3.3 million
Aug 5, 10 AM $0.0704
-0.35%
$97.8 million $3.29 million
Aug 5, 9 AM $0.0706
-1.38%
$98.14 million $3.26 million
Aug 5, 8 AM $0.0722
+2.44%
$100.28 million $3.22 million
Aug 5, 7 AM $0.0701
+0.88%
$97.49 million $3.07 million
Aug 5, 6 AM $0.0694
+0.99%
$96.42 million $2.95 million
Aug 5, 5 AM $0.069
-1.00%
$95.96 million $2.84 million
Aug 5, 4 AM $0.07
-10.05%
$97.27 million $2.68 million
Aug 5, 3 AM $0.0789
+2.80%
$109.69 million $2.56 million
Download