Coinranking
ACENT Historical Data
ACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25 | $0.0089 | -15.49% | ||
| Mar 18 | $0.0104 | -13.41% | ||
| Mar 11 | $0.0116 | +3.16% | ||
| Mar 4 | $0.0122 | +19.04% | ||
| Feb 26 | $0.0103 | +31.91% | ||
| Feb 19 | $0.00785 | +7.49% | ||
| Feb 12 | $0.00729 | +18.24% | ||
| Feb 5 | $0.00627 | -5.67% | ||
| Jan 29 | $0.00665 | -2.25% | ||
| Jan 22 | $0.00734 | -0.37% | ||
| Jan 15 | $0.00764 | -17.41% | ||
| Jan 8 | $0.00961 | +7.56% | ||
| Jan 1 | $0.00909 | -13.21% | ||
| Dec 25 | $0.0112 | -22.80% | ||
| Dec 18 | $0.014 | -67.18% | ||
| Dec 11 | $0.0327 | +391.19% | ||
| Dec 4 | $0.00705 | +5.08% | ||
| Nov 27 | $0.00671 | +36.09% | ||
| Nov 20 | $0.00496 | -1.01% | ||
| Nov 13 | $0.00456 | +26.47% | ||
| Nov 6 | $0.00383 | +15.34% | ||
| Oct 30 | $0.00331 | +4.69% | ||
| Oct 23 | $0.00317 | +27.07% | ||
| Oct 16 | $0.0025 | +1.99% | ||
| Oct 9 | $0.00252 | +0.41% | ||
| Oct 2 | $0.00256 | -15.03% | ||
| Sep 25 | $0.00302 | +8.56% | ||
| Sep 18 | $0.00273 | -4.60% | ||
| Sep 11 | $0.00329 | +4.42% | ||
| Sep 4 | $0.00312 | -5.16% | ||
| Aug 28 | $0.00329 | -7.09% | ||
| Aug 21 | $0.00336 | +1.45% | ||
| Aug 14 | $0.00328 | -17.42% | ||
| Aug 7 | $0.00364 | +10.24% | ||
| Jul 31 | $0.0033 | -14.94% | ||
| Jul 24 | $0.00388 | -5.28% | ||
| Jul 17 | $0.0041 | -4.65% | ||
| Jul 10 | $0.0043 | -5.64% | ||
| Jul 3 | $0.00456 | -4.25% | ||
| Jun 26 | $0.00477 | -8.97% | ||
| Jun 19 | $0.00527 | +13.23% | ||
| Jun 12 | $0.00473 | -0.24% | ||
| Jun 5 | $0.00485 | -31.29% | ||
| May 29 | $0.00702 | +65.48% | ||
| May 22 | $0.00382 | +8.37% | ||
| May 15 | $0.00353 | -1.89% | ||
| May 8 | $0.00371 | -18.46% | ||
| May 1 | $0.00455 | -17.93% | ||
| Apr 24 | $0.0057 | -2.68% | ||
| Apr 17 | $0.00592 | -10.36% | ||