Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.179
+0.13%
$248.44 million $3,248
Sep 29, 5 PM $0.178
-0.40%
$248.11 million $3,197
Sep 29, 4 PM $0.179
+0.00%
$249.09 million $2,557
Sep 29, 3 PM $0.179
-1.55%
$249.09 million $2,599
Sep 29, 2 PM $0.182
+0.40%
$253.03 million $2,617
Sep 29, 1 PM $0.181
+0.00%
$252.03 million $2,607
Sep 29, 12 PM $0.181
-0.90%
$252.03 million $2,632
Sep 29, 11 AM $0.183
-0.94%
$254.32 million $2,966
Sep 29, 10 AM $0.185
+0.00%
$256.74 million $2,819
Sep 29, 9 AM $0.185
+0.37%
$256.74 million $4,501
Sep 29, 8 AM $0.184
+0.00%
$255.78 million $5,822
Sep 29, 7 AM $0.184
+0.00%
$255.78 million $6,343
Sep 29, 6 AM $0.184
+0.00%
$255.78 million $14,387
Sep 29, 5 AM $0.184
+0.00%
$255.78 million $16,998
Sep 29, 4 AM $0.184
+2.47%
$255.78 million $17,130
Sep 29, 3 AM $0.18
+0.00%
$249.61 million $17,302
Sep 29, 2 AM $0.18
-0.23%
$249.61 million $17,302
Sep 29, 1 AM $0.18
-2.81%
$250.19 million $18,734
Sep 29, 12 AM $0.185
+0.00%
$257.42 million $18,440
Sep 28, 11 PM $0.185
+2.08%
$257.42 million $18,618
Sep 28, 10 PM $0.181
+0.93%
$252.18 million $18,330
Sep 28, 9 PM $0.18
+0.00%
$249.86 million $19,225
Sep 28, 8 PM $0.18
+0.00%
$249.86 million $19,315
Sep 28, 7 PM $0.18
-1.01%
$249.86 million $19,910
Sep 28, 6 PM $0.182
+0.00%
$252.4 million $19,672
Sep 28, 5 PM $0.182
+0.25%
$252.4 million $19,672
Sep 28, 4 PM $0.181
+0.98%
$251.78 million $19,497
Sep 28, 3 PM $0.179
+0.02%
$249.34 million $20,365
Sep 28, 2 PM $0.179
-2.47%
$249.3 million $20,987
Sep 28, 1 PM $0.184
-0.51%
$255.63 million $21,200
Sep 28, 12 PM $0.185
+0.47%
$256.93 million $21,175
Sep 28, 11 AM $0.186
+0.00%
$257.89 million $20,958
Sep 28, 10 AM $0.186
+0.28%
$257.89 million $20,958
Sep 28, 9 AM $0.185
-1.06%
$257.17 million $19,353
Sep 28, 8 AM $0.187
-1.35%
$259.92 million $17,962
Sep 28, 7 AM $0.19
-1.31%
$263.47 million $17,684
Sep 28, 6 AM $0.192
+0.40%
$266.97 million $10,737
Sep 28, 5 AM $0.191
-2.17%
$265.9 million $8,273
Sep 28, 4 AM $0.196
-0.01%
$271.8 million $8,499
Sep 28, 3 AM $0.196
+0.00%
$271.83 million $8,404
Sep 28, 2 AM $0.196
+0.34%
$271.83 million $8,448
Sep 28, 1 AM $0.195
+0.10%
$270.9 million $6,668
Sep 28, 12 AM $0.195
-0.07%
$270.62 million $7,368
Sep 27, 11 PM $0.195
+0.41%
$270.82 million $8,549
Sep 27, 10 PM $0.194
-2.15%
$269.72 million $8,147
Sep 27, 9 PM $0.198
+1.02%
$275.64 million $7,479
Sep 27, 8 PM $0.196
-1.59%
$272.86 million $7,949
Sep 27, 7 PM $0.199
+0.00%
$277.27 million $7,787
Sep 27, 6 PM $0.199
+0.00%
$277.27 million $8,067
Sep 27, 5 PM $0.199
+0.00%
$277.27 million $8,067