Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0000494
-7.66%
$68,664 $16,874
Nov 8, 2025 $0.0000535
+11.23%
$74,362 $24,795
Nov 7, 2025 $0.0000481
-1.43%
$66,857 $8,084
Nov 6, 2025 $0.0000488
-8.27%
$67,830 $9,453
Nov 5, 2025 $0.0000532
+21.30%
$74,015 $8,855
Nov 4, 2025 $0.0000439
-13.92%
$61,019 $17,484
Nov 3, 2025 $0.0000567
-11.41%
$78,810 $28,081
Nov 2, 2025 $0.0000657
+20.11%
$91,320 $47,201
Nov 1, 2025 $0.0000547
+3.80%
$76,030 $1,676
Oct 31, 2025 $0.0000527
-1.13%
$73,250 $10,482
Oct 30, 2025 $0.0000522
-11.68%
$74,084 $34,710
Oct 29, 2025 $0.0000518
+1.77%
$71,999 $4,825
Oct 28, 2025 $0.0000509
-4.86%
$70,748 $17,512
Oct 27, 2025 $0.0000535
-13.43%
$74,362 $5,978
Oct 26, 2025 $0.0000619
+16.79%
$86,038 $4,013
Oct 25, 2025 $0.000053
-2.75%
$73,667 $13,261
Oct 24, 2025 $0.0000545
-7.16%
$75,752 $16,605
Oct 23, 2025 $0.0000588
+34.55%
$81,590 $24,852
Oct 22, 2025 $0.0000452
-11.89%
$60,741 $7,966
Oct 21, 2025 $0.0000513
+7.10%
$71,304 $67,921
Oct 20, 2025 $0.000046
+21.69%
$63,938 $11,908
Oct 19, 2025 $0.0000379
-5.96%
$52,540 $6,918
Oct 18, 2025 $0.0000401
-17.32%
$57,266 $7,577
Oct 17, 2025 $0.0000483
-2.82%
$67,413 $5,547
Oct 16, 2025 $0.0000591
+1.72%
$82,146 $10,854
Oct 15, 2025 $0.0000581
+14.82%
$80,756 $5,462
Oct 14, 2025 $0.0000506
-2.50%
$70,331 $2,549
Oct 13, 2025 $0.0000519
+0.97%
$72,138 $3,607
Oct 12, 2025 $0.0000514
+0.98%
$71,443 $3,104
Oct 11, 2025 $0.0000509
+23.24%
$70,748 $5,355
Oct 10, 2025 $0.0000448
-38.55%
$62,270 $11,641
Oct 9, 2025 $0.0000729
-6.10%
$101,327 $11,889
Oct 8, 2025 $0.0000776
-2.46%
$107,915 $5,235
Oct 7, 2025 $0.0000796
-7.33%
$110,640 $24,641
Oct 6, 2025 $0.0000847
+1.68%
$117,729 $10,716
Oct 5, 2025 $0.0000833
+3.74%
$115,783 $34,656
Oct 4, 2025 $0.0000803
-4.18%
$111,613 $22,946
Oct 3, 2025 $0.0000838
+0.84%
$116,478 $183,840
Oct 2, 2025 $0.0000832
-3.03%
$115,644 $130,336
Oct 1, 2025 $0.000087
+6.36%
$119,258 $108,402
Sep 30, 2025 $0.000079
-12.22%
$113,698 $48,194
Sep 29, 2025 $0.00009
-9.37%
$125,095 $22,044
Sep 28, 2025 $0.0000988
-4.17%
$138,022 $32,349
Sep 27, 2025 $0.000103
+2.69%
$143,304 $61,997
Sep 26, 2025 $0.0001
-8.32%
$139,551 $54,037
Sep 25, 2025 $0.000109
-5.54%
$151,644 $54,863
Sep 24, 2025 $0.000115
+0.17%
$160,400 $69,907
Sep 23, 2025 $0.000115
+0.61%
$160,261 $75,146
Sep 22, 2025 $0.000115
-9.91%
$159,844 $77,115
Sep 21, 2025 $0.000131
-7.79%
$178,192 $54,533