Coinranking
ACENT Historical Data
ACE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 3 AM | $0.168 | +11.35% | ||
| Aug 17, 2 AM | $0.151 | +6.66% | ||
| Aug 17, 1 AM | $0.142 | +3.67% | ||
| Aug 17, 12 AM | $0.137 | +2.41% | ||
| Aug 16, 11 PM | $0.133 | -1.86% | ||
| Aug 16, 10 PM | $0.136 | -1.72% | ||
| Aug 16, 9 PM | $0.138 | +1.63% | ||
| Aug 16, 8 PM | $0.135 | -0.81% | ||
| Aug 16, 7 PM | $0.136 | -0.87% | ||
| Aug 16, 6 PM | $0.138 | -0.23% | ||
| Aug 16, 5 PM | $0.138 | +0.51% | ||
| Aug 16, 4 PM | $0.137 | -2.16% | ||
| Aug 16, 3 PM | $0.14 | -0.42% | ||
| Aug 16, 2 PM | $0.141 | +0.45% | ||
| Aug 16, 1 PM | $0.14 | -1.58% | ||
| Aug 16, 12 PM | $0.142 | +1.22% | ||
| Aug 16, 11 AM | $0.141 | -1.28% | ||
| Aug 16, 10 AM | $0.143 | -3.53% | ||
| Aug 16, 9 AM | $0.148 | +1.81% | ||
| Aug 16, 8 AM | $0.146 | -0.29% | ||
| Aug 16, 7 AM | $0.146 | -9.79% | ||
| Aug 16, 6 AM | $0.162 | +7.96% | ||
| Aug 16, 5 AM | $0.15 | +6.36% | ||
| Aug 16, 4 AM | $0.141 | +3.75% | ||
| Aug 16, 3 AM | $0.136 | +0.78% | ||
| Aug 16, 2 AM | $0.135 | -2.07% | ||
| Aug 16, 1 AM | $0.138 | -12.99% | ||
| Aug 16, 12 AM | $0.158 | +2.00% | ||
| Aug 15, 11 PM | $0.158 | +3.91% | ||
| Aug 15, 10 PM | $0.152 | -2.04% | ||
| Aug 15, 9 PM | $0.155 | -6.05% | ||
| Aug 15, 8 PM | $0.164 | -2.62% | ||
| Aug 15, 7 PM | $0.168 | +1.56% | ||
| Aug 15, 6 PM | $0.166 | -3.19% | ||
| Aug 15, 5 PM | $0.171 | -5.14% | ||
| Aug 15, 4 PM | $0.181 | +0.25% | ||
| Aug 15, 3 PM | $0.181 | +2.72% | ||
| Aug 15, 2 PM | $0.176 | -3.56% | ||
| Aug 15, 1 PM | $0.183 | +1.88% | ||
| Aug 15, 12 PM | $0.179 | -12.12% | ||
| Aug 15, 11 AM | $0.204 | +4.88% | ||
| Aug 15, 10 AM | $0.194 | -8.51% | ||
| Aug 15, 9 AM | $0.211 | -21.35% | ||
| Aug 15, 8 AM | $0.269 | -0.62% | ||
| Aug 15, 7 AM | $0.27 | -2.30% | ||
| Aug 15, 6 AM | $0.277 | +2.55% | ||
| Aug 15, 5 AM | $0.274 | +23.09% | ||
| Aug 15, 4 AM | $0.223 | +11.79% | ||
| Aug 15, 3 AM | $0.199 | +1.37% | ||
| Aug 15, 2 AM | $0.197 | -0.89% | ||