Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.00611
+4.57%
$3.97 million $63.43 million
Dec 25, 2022 $0.00585
+1.69%
$3.8 million $11.23 million
Dec 24, 2022 $0.00575
+4.06%
$3.73 million $36.36 million
Dec 23, 2022 $0.00552
+4.73%
$3.58 million $18 million
Dec 22, 2022 $0.00527
-3.67%
$3.42 million $7.07 million
Dec 21, 2022 $0.00547
+2.46%
$3.55 million $403,174
Dec 20, 2022 $0.00533
+0.67%
$3.46 million $11.71 million
Dec 19, 2022 $0.0053
-7.29%
$3.44 million $4.23 million
Dec 18, 2022 $0.00572
+8.79%
$3.72 million $15.15 million
Dec 17, 2022 $0.00526
-6.30%
$3.42 million $11.71 million
Dec 16, 2022 $0.00562
-1.09%
$3.64 million $46.23 million
Dec 15, 2022 $0.00568
+4.42%
$3.68 million $21.83 million
Dec 14, 2022 $0.00542
-13.09%
$3.51 million $399,656
Dec 13, 2022 $0.00629
-2.16%
$4.08 million $493,003
Dec 12, 2022 $0.00643
+0.29%
$4.17 million $1.47 million
Dec 11, 2022 $0.00638
+54.26%
$4.14 million $10.58 million
Dec 10, 2022 $0.00414
+3.86%
$2.68 million $1.26 million
Dec 9, 2022 $0.00398
-5.06%
$2.58 million $1.79 million
Dec 8, 2022 $0.00419
-2.99%
$2.72 million $4.13 million
Dec 7, 2022 $0.00431
-10.83%
$2.8 million $613,483
Dec 6, 2022 $0.00481
-8.43%
$3.12 million $411,210
Dec 5, 2022 $0.00527
+13.33%
$3.41 million $522,606
Dec 4, 2022 $0.00465
-0.85%
$3.01 million $2.69 million
Dec 3, 2022 $0.00469
-1.55%
$3.04 million $362,972
Dec 2, 2022 $0.00471
+1.38%
$3.06 million $361,480
Dec 1, 2022 $0.00465
-3.18%
$3.02 million $343,150
Nov 30, 2022 $0.0048
+1.13%
$3.12 million $371,623
Nov 29, 2022 $0.00476
+0.81%
$3.09 million $699,389
Nov 28, 2022 $0.00472
-1.32%
$3.06 million $702,577
Nov 27, 2022 $0.00478
+6.00%
$3.1 million $394,220
Nov 26, 2022 $0.00451
-1.16%
$2.92 million $636,162
Nov 25, 2022 $0.00456
-2.56%
$2.96 million $1.34 million
Nov 24, 2022 $0.00468
-2.19%
$3.04 million $398,687
Nov 23, 2022 $0.00479
+4.65%
$3.1 million $401,699
Nov 22, 2022 $0.00458
-5.17%
$2.97 million $339,817
Nov 21, 2022 $0.00482
-2.80%
$3.12 million $1.38 million
Nov 20, 2022 $0.00495
-4.07%
$3.21 million $3.46 million
Nov 19, 2022 $0.00515
+4.33%
$3.34 million $1.17 million
Nov 18, 2022 $0.00494
+3.29%
$3.2 million $2.04 million
Nov 17, 2022 $0.00479
-2.08%
$3.11 million $351,472
Nov 16, 2022 $0.00489
-7.61%
$3.17 million $1.65 million
Nov 15, 2022 $0.0053
+18.01%
$3.43 million $427,023
Nov 14, 2022 $0.00449
-2.54%
$2.91 million $1.57 million
Nov 13, 2022 $0.0046
-14.08%
$2.98 million $1 million
Nov 12, 2022 $0.00535
-2.82%
$3.47 million $3.97 million
Nov 11, 2022 $0.00551
-7.69%
$3.57 million $643,919
Nov 10, 2022 $0.00596
+13.93%
$3.87 million $683,280
Nov 9, 2022 $0.00523
-39.38%
$3.39 million $907,435
Nov 8, 2022 $0.00863
-13.93%
$5.6 million $4.97 million
Nov 7, 2022 $0.00999
+1.82%
$6.48 million $15.57 million