Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.24
+6.92%
$333.59 million $709,804
Aug 19, 4 AM $0.224
-0.34%
$312 million $703,613
Aug 19, 3 AM $0.225
-5.41%
$313.06 million $722,210
Aug 19, 2 AM $0.238
+3.16%
$330.95 million $719,151
Aug 19, 1 AM $0.231
-2.78%
$320.81 million $697,521
Aug 19, 12 AM $0.237
+4.36%
$330 million $687,339
Aug 18, 11 PM $0.228
-0.09%
$316.21 million $692,821
Aug 18, 10 PM $0.228
+0.08%
$316.49 million $677,554
Aug 18, 9 PM $0.228
-3.59%
$316.24 million $704,975
Aug 18, 8 PM $0.236
+3.96%
$328.03 million $749,025
Aug 18, 7 PM $0.227
+1.06%
$315.55 million $802,929
Aug 18, 6 PM $0.225
+4.07%
$312.22 million $879,960
Aug 18, 5 PM $0.216
-4.56%
$300.01 million $968,612
Aug 18, 4 PM $0.226
-0.67%
$314.34 million $1.07 million
Aug 18, 3 PM $0.228
-2.43%
$316.45 million $1.25 million
Aug 18, 2 PM $0.233
+3.35%
$324.34 million $1.39 million
Aug 18, 1 PM $0.226
+3.53%
$313.82 million $1.51 million
Aug 18, 12 PM $0.218
+14.43%
$303.13 million $1.64 million
Aug 18, 11 AM $0.192
+6.52%
$266.97 million $1.75 million
Aug 18, 10 AM $0.18
-4.95%
$250.64 million $1.89 million
Aug 18, 9 AM $0.19
+2.01%
$263.69 million $2.09 million
Aug 18, 8 AM $0.186
-2.40%
$258.5 million $2.21 million
Aug 18, 7 AM $0.193
-1.89%
$268.39 million $2.28 million
Aug 18, 6 AM $0.197
+29.41%
$273.54 million $2.35 million
Aug 18, 5 AM $0.152
+1.49%
$211.38 million $2.4 million
Aug 18, 4 AM $0.15
-6.69%
$208.27 million $2.5 million
Aug 18, 3 AM $0.161
+0.68%
$223.2 million $2.61 million
Aug 18, 2 AM $0.159
+2.25%
$221.68 million $2.77 million
Aug 18, 1 AM $0.156
-0.49%
$216.8 million $2.79 million
Aug 18, 12 AM $0.157
+0.76%
$217.87 million $2.79 million
Aug 17, 11 PM $0.156
+0.18%
$216.22 million $2.76 million
Aug 17, 10 PM $0.155
-3.77%
$215.83 million $2.75 million
Aug 17, 9 PM $0.161
+0.39%
$224.3 million $2.73 million
Aug 17, 8 PM $0.16
-6.77%
$222.75 million $2.75 million
Aug 17, 7 PM $0.172
+1.71%
$238.92 million $2.69 million
Aug 17, 6 PM $0.169
-4.25%
$235.03 million $2.7 million
Aug 17, 5 PM $0.177
+1.62%
$245.45 million $2.64 million
Aug 17, 4 PM $0.174
-1.85%
$241.55 million $2.54 million
Aug 17, 3 PM $0.179
-8.08%
$248.73 million $2.45 million
Aug 17, 2 PM $0.195
+6.53%
$270.61 million $2.3 million
Aug 17, 1 PM $0.183
-1.79%
$254.62 million $2.17 million
Aug 17, 12 PM $0.187
-1.30%
$259.25 million $2.14 million
Aug 17, 11 AM $0.19
-3.91%
$263.52 million $2.07 million
Aug 17, 10 AM $0.198
+17.30%
$275.42 million $2.02 million
Aug 17, 9 AM $0.169
+3.90%
$234.8 million $1.93 million
Aug 17, 8 AM $0.163
+7.64%
$226.67 million $1.83 million
Aug 17, 7 AM $0.15
+0.83%
$208.87 million $1.75 million
Aug 17, 6 AM $0.149
-4.83%
$207.16 million $1.66 million
Aug 17, 5 AM $0.157
-3.26%
$218.44 million $1.64 million
Aug 17, 4 AM $0.162
-3.42%
$225.8 million $1.66 million