Coinranking
ACENT Historical Data
ACE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2023 | $0.00985 | +7.40% | ||
| Feb 13, 2023 | $0.00916 | -2.79% | ||
| Feb 12, 2023 | $0.00943 | +2.95% | ||
| Feb 11, 2023 | $0.00916 | -1.55% | ||
| Feb 10, 2023 | $0.00931 | -0.58% | ||
| Feb 9, 2023 | $0.00934 | -4.80% | ||
| Feb 8, 2023 | $0.0098 | -8.79% | ||
| Feb 7, 2023 | $0.0108 | +16.44% | ||
| Feb 6, 2023 | $0.00927 | -5.46% | ||
| Feb 5, 2023 | $0.00967 | +14.97% | ||
| Feb 4, 2023 | $0.00833 | +0.12% | ||
| Feb 3, 2023 | $0.00834 | -0.91% | ||
| Feb 2, 2023 | $0.00842 | +6.22% | ||
| Feb 1, 2023 | $0.00792 | -1.64% | ||
| Jan 31, 2023 | $0.00805 | -7.20% | ||
| Jan 30, 2023 | $0.00867 | +3.94% | ||
| Jan 29, 2023 | $0.00834 | +7.72% | ||
| Jan 28, 2023 | $0.00775 | +8.48% | ||
| Jan 27, 2023 | $0.00714 | -1.58% | ||
| Jan 26, 2023 | $0.00725 | -4.50% | ||
| Jan 25, 2023 | $0.00759 | -2.82% | ||
| Jan 24, 2023 | $0.00782 | -4.25% | ||
| Jan 23, 2023 | $0.00816 | +3.51% | ||
| Jan 22, 2023 | $0.00788 | -7.76% | ||
| Jan 21, 2023 | $0.00855 | -7.98% | ||
| Jan 20, 2023 | $0.0093 | +21.97% | ||
| Jan 19, 2023 | $0.00762 | -4.03% | ||
| Jan 18, 2023 | $0.00794 | +1.05% | ||
| Jan 17, 2023 | $0.00786 | -1.41% | ||
| Jan 16, 2023 | $0.00797 | +0.52% | ||
| Jan 15, 2023 | $0.00793 | +3.78% | ||
| Jan 14, 2023 | $0.00764 | -7.80% | ||
| Jan 13, 2023 | $0.00829 | +16.50% | ||
| Jan 12, 2023 | $0.00711 | -1.98% | ||
| Jan 11, 2023 | $0.00726 | -8.10% | ||
| Jan 10, 2023 | $0.00791 | +25.51% | ||
| Jan 9, 2023 | $0.00627 | +4.02% | ||
| Jan 8, 2023 | $0.00603 | +4.41% | ||
| Jan 7, 2023 | $0.00577 | -7.04% | ||
| Jan 6, 2023 | $0.00621 | +9.44% | ||
| Jan 5, 2023 | $0.00568 | -1.52% | ||
| Jan 4, 2023 | $0.00576 | -1.59% | ||
| Jan 3, 2023 | $0.00586 | -1.59% | ||
| Jan 2, 2023 | $0.00595 | +0.03% | ||
| Jan 1, 2023 | $0.00595 | -1.20% | ||
| Dec 31, 2022 | $0.00602 | -3.18% | ||
| Dec 30, 2022 | $0.00622 | +2.20% | ||
| Dec 29, 2022 | $0.00609 | +14.16% | ||
| Dec 28, 2022 | $0.00533 | -4.92% | ||
| Dec 27, 2022 | $0.0056 | -8.43% | ||