Coinranking
ACENT Historical Data
ACE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 8 AM | $0.234 | -0.58% | ||
| Aug 23, 7 AM | $0.235 | -4.56% | ||
| Aug 23, 6 AM | $0.246 | +5.43% | ||
| Aug 23, 5 AM | $0.234 | -1.21% | ||
| Aug 23, 4 AM | $0.237 | -0.40% | ||
| Aug 23, 3 AM | $0.238 | +1.55% | ||
| Aug 23, 2 AM | $0.234 | -0.51% | ||
| Aug 23, 1 AM | $0.235 | +1.41% | ||
| Aug 23, 12 AM | $0.232 | -2.90% | ||
| Aug 22, 11 PM | $0.237 | -2.42% | ||
| Aug 22, 10 PM | $0.242 | +1.56% | ||
| Aug 22, 9 PM | $0.239 | +0.42% | ||
| Aug 22, 8 PM | $0.242 | -0.63% | ||
| Aug 22, 7 PM | $0.243 | -2.08% | ||
| Aug 22, 6 PM | $0.248 | +0.97% | ||
| Aug 22, 5 PM | $0.246 | +1.33% | ||
| Aug 22, 4 PM | $0.243 | -1.96% | ||
| Aug 22, 3 PM | $0.247 | +0.36% | ||
| Aug 22, 2 PM | $0.247 | -2.33% | ||
| Aug 22, 1 PM | $0.252 | -0.93% | ||
| Aug 22, 12 PM | $0.255 | -5.78% | ||
| Aug 22, 11 AM | $0.27 | +0.37% | ||
| Aug 22, 10 AM | $0.269 | +7.38% | ||
| Aug 22, 9 AM | $0.251 | +6.26% | ||
| Aug 22, 8 AM | $0.236 | +3.88% | ||
| Aug 22, 7 AM | $0.227 | +2.46% | ||
| Aug 22, 6 AM | $0.222 | -0.79% | ||
| Aug 22, 5 AM | $0.224 | -8.25% | ||
| Aug 22, 4 AM | $0.244 | +1.88% | ||
| Aug 22, 3 AM | $0.239 | -3.82% | ||
| Aug 22, 2 AM | $0.249 | +6.16% | ||
| Aug 22, 1 AM | $0.234 | -2.69% | ||
| Aug 22, 12 AM | $0.241 | +4.95% | ||
| Aug 21, 11 PM | $0.229 | -0.58% | ||
| Aug 21, 10 PM | $0.231 | -2.38% | ||
| Aug 21, 9 PM | $0.236 | +1.26% | ||
| Aug 21, 8 PM | $0.233 | -1.82% | ||
| Aug 21, 7 PM | $0.238 | +1.36% | ||
| Aug 21, 6 PM | $0.235 | +0.18% | ||
| Aug 21, 5 PM | $0.234 | +1.72% | ||
| Aug 21, 4 PM | $0.23 | -0.44% | ||
| Aug 21, 3 PM | $0.231 | -0.51% | ||
| Aug 21, 2 PM | $0.232 | -0.80% | ||
| Aug 21, 1 PM | $0.234 | +2.45% | ||
| Aug 21, 12 PM | $0.229 | +0.32% | ||
| Aug 21, 11 AM | $0.23 | +1.74% | ||
| Aug 21, 10 AM | $0.226 | -1.43% | ||
| Aug 21, 9 AM | $0.229 | -3.15% | ||
| Aug 21, 8 AM | $0.237 | -5.78% | ||
| Aug 21, 7 AM | $0.251 | +0.30% | ||