Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.22
-0.82%
$305.14 million $80,231
Aug 25, 9 AM $0.221
-1.27%
$307.67 million $80,710
Aug 25, 8 AM $0.224
+2.09%
$311.63 million $81,254
Aug 25, 7 AM $0.22
+0.46%
$305.25 million $70,180
Aug 25, 6 AM $0.219
+0.48%
$303.84 million $65,318
Aug 25, 5 AM $0.218
+1.59%
$302.4 million $67,474
Aug 25, 4 AM $0.214
+0.09%
$297.66 million $66,913
Aug 25, 3 AM $0.214
+0.55%
$297.39 million $67,029
Aug 25, 2 AM $0.213
-2.51%
$295.77 million $64,752
Aug 25, 1 AM $0.218
+0.55%
$303.38 million $68,497
Aug 25, 12 AM $0.217
+3.67%
$301.72 million $71,391
Aug 24, 11 PM $0.209
-1.52%
$291.03 million $66,213
Aug 24, 10 PM $0.213
-1.60%
$295.53 million $62,342
Aug 24, 9 PM $0.216
+0.40%
$300.33 million $69,609
Aug 24, 8 PM $0.215
+0.00%
$299.13 million $69,583
Aug 24, 7 PM $0.215
-1.90%
$299.13 million $71,788
Aug 24, 6 PM $0.219
+2.51%
$304.93 million $71,948
Aug 24, 5 PM $0.214
-3.53%
$297.46 million $83,887
Aug 24, 4 PM $0.222
-2.33%
$308.36 million $84,075
Aug 24, 3 PM $0.227
-1.17%
$315.71 million $81,090
Aug 24, 2 PM $0.23
+0.91%
$319.44 million $80,503
Aug 24, 1 PM $0.228
-2.57%
$316.56 million $85,225
Aug 24, 12 PM $0.234
+0.33%
$324.91 million $83,662
Aug 24, 11 AM $0.233
-0.39%
$323.83 million $93,662
Aug 24, 10 AM $0.234
-1.83%
$325.11 million $111,317
Aug 24, 9 AM $0.238
+3.59%
$331.17 million $128,030
Aug 24, 8 AM $0.23
-2.70%
$319.69 million $143,575
Aug 24, 7 AM $0.236
-1.95%
$328.56 million $143,834
Aug 24, 6 AM $0.241
+0.62%
$335.1 million $134,978
Aug 24, 5 AM $0.24
+0.42%
$333.03 million $135,357
Aug 24, 4 AM $0.239
-4.02%
$331.63 million $134,917
Aug 24, 3 AM $0.249
+3.36%
$345.51 million $156,388
Aug 24, 2 AM $0.24
-1.08%
$334.28 million $156,870
Aug 24, 1 AM $0.242
+4.03%
$336.66 million $150,313
Aug 24, 12 AM $0.233
-0.81%
$323.61 million $147,712
Aug 23, 11 PM $0.235
-0.17%
$326.25 million $146,733
Aug 23, 10 PM $0.235
+1.71%
$326.79 million $145,331
Aug 23, 9 PM $0.231
+1.06%
$321.3 million $138,268
Aug 23, 8 PM $0.229
-0.29%
$317.92 million $145,762
Aug 23, 7 PM $0.229
+0.18%
$318.85 million $145,618
Aug 23, 6 PM $0.229
-0.88%
$318.27 million $154,851
Aug 23, 5 PM $0.231
-0.89%
$321.09 million $138,130
Aug 23, 4 PM $0.233
-0.96%
$323.98 million $135,188
Aug 23, 3 PM $0.235
+1.17%
$327.11 million $139,733
Aug 23, 2 PM $0.233
-1.43%
$323.32 million $148,149
Aug 23, 1 PM $0.236
+1.14%
$328.01 million $150,728
Aug 23, 12 PM $0.233
+0.63%
$324.33 million $149,327
Aug 23, 11 AM $0.232
-1.38%
$322.29 million $142,519
Aug 23, 10 AM $0.235
+1.13%
$326.81 million $169,265
Aug 23, 9 AM $0.233
-0.56%
$323.16 million $156,215