Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.208
-0.13%
$288.89 million $45,774
Aug 27, 11 AM $0.208
+0.68%
$289.28 million $46,006
Aug 27, 10 AM $0.207
-1.26%
$287.33 million $42,630
Aug 27, 9 AM $0.209
+0.31%
$290.99 million $39,204
Aug 27, 8 AM $0.209
+2.24%
$290.1 million $41,180
Aug 27, 7 AM $0.204
+0.17%
$283.73 million $45,120
Aug 27, 6 AM $0.204
-0.82%
$283.26 million $32,069
Aug 27, 5 AM $0.205
-2.08%
$285.59 million $31,572
Aug 27, 4 AM $0.21
+1.16%
$291.67 million $31,533
Aug 27, 3 AM $0.207
-1.39%
$288.33 million $32,745
Aug 27, 2 AM $0.21
-1.15%
$292.15 million $30,952
Aug 27, 1 AM $0.213
+0.00%
$295.56 million $30,235
Aug 27, 12 AM $0.213
-1.01%
$295.56 million $30,235
Aug 26, 11 PM $0.215
+0.05%
$298.59 million $30,645
Aug 26, 10 PM $0.215
-0.79%
$298.44 million $29,954
Aug 26, 9 PM $0.216
-1.13%
$300.81 million $28,487
Aug 26, 8 PM $0.219
+3.09%
$304.25 million $29,400
Aug 26, 7 PM $0.212
+0.31%
$295.13 million $27,514
Aug 26, 6 PM $0.212
-0.40%
$294.09 million $28,929
Aug 26, 5 PM $0.212
+0.67%
$295.27 million $28,284
Aug 26, 4 PM $0.211
-1.15%
$293.31 million $29,254
Aug 26, 3 PM $0.213
+1.52%
$296.73 million $27,604
Aug 26, 2 PM $0.21
-2.47%
$292.29 million $25,662
Aug 26, 1 PM $0.216
+2.39%
$299.69 million $25,733
Aug 26, 12 PM $0.211
-1.19%
$292.68 million $30,416
Aug 26, 11 AM $0.213
-1.03%
$295.57 million $32,571
Aug 26, 10 AM $0.215
-1.15%
$298.66 million $39,992
Aug 26, 9 AM $0.217
+0.59%
$302.15 million $41,061
Aug 26, 8 AM $0.216
-1.26%
$300.37 million $40,095
Aug 26, 7 AM $0.219
-0.29%
$304.2 million $49,689
Aug 26, 6 AM $0.219
-0.15%
$305.08 million $65,839
Aug 26, 5 AM $0.22
-1.04%
$305.54 million $65,918
Aug 26, 4 AM $0.222
-0.79%
$308.76 million $68,276
Aug 26, 3 AM $0.224
+0.70%
$311.21 million $67,334
Aug 26, 2 AM $0.222
-1.81%
$309.04 million $69,629
Aug 26, 1 AM $0.226
+0.00%
$314.74 million $72,601
Aug 26, 12 AM $0.226
+3.81%
$314.74 million $72,767
Aug 25, 11 PM $0.218
-1.45%
$303.18 million $77,399
Aug 25, 10 PM $0.221
-0.48%
$307.65 million $82,932
Aug 25, 9 PM $0.222
+2.15%
$309.14 million $82,131
Aug 25, 8 PM $0.218
-2.45%
$302.63 million $83,795
Aug 25, 7 PM $0.223
-1.56%
$310.24 million $81,484
Aug 25, 6 PM $0.227
-1.64%
$315.16 million $79,918
Aug 25, 5 PM $0.231
-1.52%
$320.43 million $82,744
Aug 25, 4 PM $0.234
-1.15%
$325.37 million $84,693
Aug 25, 3 PM $0.237
+0.24%
$329.15 million $86,906
Aug 25, 2 PM $0.236
+1.07%
$328.38 million $88,704
Aug 25, 1 PM $0.234
+1.12%
$324.9 million $87,301
Aug 25, 12 PM $0.231
-2.99%
$321.31 million $87,746
Aug 25, 11 AM $0.238
+8.55%
$331.21 million $85,721