Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.192
+0.18%
$266.79 million $76,909
Aug 29, 1 PM $0.192
-1.27%
$266.3 million $74,779
Aug 29, 12 PM $0.194
+0.58%
$269.72 million $75,565
Aug 29, 11 AM $0.193
-1.22%
$268.16 million $67,874
Aug 29, 10 AM $0.195
-1.72%
$271.47 million $67,725
Aug 29, 9 AM $0.199
+1.40%
$276.21 million $67,731
Aug 29, 8 AM $0.196
-0.53%
$272.4 million $67,528
Aug 29, 7 AM $0.197
+0.40%
$273.86 million $67,632
Aug 29, 6 AM $0.196
-0.30%
$272.76 million $67,423
Aug 29, 5 AM $0.197
+0.09%
$273.58 million $66,401
Aug 29, 4 AM $0.197
+1.47%
$273.33 million $68,084
Aug 29, 3 AM $0.194
-0.10%
$269.37 million $70,149
Aug 29, 2 AM $0.194
-0.40%
$269.65 million $71,028
Aug 29, 1 AM $0.195
-0.37%
$270.72 million $70,943
Aug 29, 12 AM $0.195
-0.12%
$271.72 million $68,869
Aug 28, 11 PM $0.196
-0.60%
$272.04 million $69,675
Aug 28, 10 PM $0.197
+1.62%
$273.7 million $25,300
Aug 28, 9 PM $0.194
+0.89%
$269.34 million $21,037
Aug 28, 8 PM $0.192
-0.09%
$266.98 million $19,591
Aug 28, 7 PM $0.192
+1.52%
$267.23 million $20,108
Aug 28, 6 PM $0.189
-2.27%
$263.24 million $37,627
Aug 28, 5 PM $0.194
-1.53%
$269.34 million $42,952
Aug 28, 4 PM $0.197
-1.32%
$273.54 million $43,057
Aug 28, 3 PM $0.199
-1.83%
$277.2 million $42,719
Aug 28, 2 PM $0.203
-0.98%
$282.37 million $41,314
Aug 28, 1 PM $0.205
+0.74%
$285.18 million $43,148
Aug 28, 12 PM $0.204
-1.71%
$283.09 million $42,419
Aug 28, 11 AM $0.207
+0.69%
$288.03 million $39,336
Aug 28, 10 AM $0.206
+0.37%
$286.07 million $42,676
Aug 28, 9 AM $0.205
-1.22%
$285.02 million $45,935
Aug 28, 8 AM $0.208
+0.14%
$288.55 million $46,173
Aug 28, 7 AM $0.207
+0.51%
$288.14 million $46,103
Aug 28, 6 AM $0.206
+0.00%
$286.66 million $60,691
Aug 28, 5 AM $0.206
-1.09%
$286.66 million $61,215
Aug 28, 4 AM $0.209
-1.18%
$289.82 million $59,731
Aug 28, 3 AM $0.211
+1.87%
$293.27 million $57,846
Aug 28, 2 AM $0.207
+0.00%
$287.89 million $58,887
Aug 28, 1 AM $0.207
-1.91%
$287.89 million $59,649
Aug 28, 12 AM $0.211
+2.03%
$293.49 million $58,544
Aug 27, 11 PM $0.207
+0.42%
$287.65 million $56,681
Aug 27, 10 PM $0.206
-0.75%
$286.45 million $56,340
Aug 27, 9 PM $0.208
+0.90%
$288.62 million $57,683
Aug 27, 8 PM $0.206
+0.30%
$286.05 million $57,396
Aug 27, 7 PM $0.205
-0.16%
$285.19 million $60,813
Aug 27, 6 PM $0.205
-1.25%
$285.63 million $43,666
Aug 27, 5 PM $0.208
+0.25%
$289.26 million $40,594
Aug 27, 4 PM $0.208
-0.69%
$288.55 million $40,602
Aug 27, 3 PM $0.209
+0.92%
$290.56 million $43,054
Aug 27, 2 PM $0.207
-0.87%
$287.9 million $45,441
Aug 27, 1 PM $0.209
+0.53%
$290.43 million $45,745