Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.0025
+0.70%
$1.66 million $78,216
Oct 21, 2023 $0.00248
+1.68%
$1.65 million $80,459
Oct 20, 2023 $0.00244
-1.26%
$1.62 million $81,682
Oct 19, 2023 $0.00247
+0.75%
$1.64 million $77,543
Oct 18, 2023 $0.00244
-7.29%
$1.63 million $79,523
Oct 17, 2023 $0.00264
+11.82%
$1.76 million $92,499
Oct 16, 2023 $0.00236
-3.51%
$1.57 million $67,493
Oct 15, 2023 $0.00245
-2.80%
$1.63 million $74,784
Oct 14, 2023 $0.00252
-1.20%
$1.68 million $75,425
Oct 13, 2023 $0.00255
-1.56%
$1.7 million $72,602
Oct 12, 2023 $0.00259
-0.13%
$1.72 million $74,987
Oct 11, 2023 $0.00259
-6.62%
$1.72 million $73,171
Oct 10, 2023 $0.00277
+7.68%
$1.85 million $78,523
Oct 9, 2023 $0.00258
+2.76%
$1.71 million $71,353
Oct 8, 2023 $0.00251
-1.87%
$1.67 million $74,826
Oct 7, 2023 $0.00256
-2.64%
$1.7 million $70,121
Oct 6, 2023 $0.00263
-1.03%
$1.75 million $75,432
Oct 5, 2023 $0.00265
+3.54%
$1.76 million $76,843
Oct 4, 2023 $0.00256
-2.11%
$1.7 million $114,239
Oct 3, 2023 $0.00272
-6.03%
$1.81 million $85,564
Oct 2, 2023 $0.00289
-3.98%
$1.92 million $94,520
Oct 1, 2023 $0.00302
-5.70%
$2.01 million $92,861
Sep 30, 2023 $0.0032
+12.96%
$2.13 million $106,807
Sep 29, 2023 $0.00284
+5.39%
$1.89 million $81,613
Sep 28, 2023 $0.00267
-0.90%
$1.78 million $24,270
Sep 27, 2023 $0.0027
-0.50%
$1.79 million $72,158
Sep 26, 2023 $0.00271
+0.06%
$1.8 million $73,341
Sep 25, 2023 $0.00271
-2.64%
$1.8 million $77,078
Sep 24, 2023 $0.00277
+1.91%
$1.84 million $79,693
Sep 23, 2023 $0.00273
+1.15%
$1.81 million $80,823
Sep 22, 2023 $0.00269
-4.67%
$1.79 million $79,387
Sep 21, 2023 $0.00283
+1.78%
$1.88 million $77,721
Sep 20, 2023 $0.00278
-2.12%
$1.85 million $81,067
Sep 19, 2023 $0.00284
-3.05%
$1.89 million $79,271
Sep 18, 2023 $0.00293
+2.55%
$1.95 million $86,412
Sep 17, 2023 $0.00285
-12.78%
$1.9 million $91,487
Sep 16, 2023 $0.00329
+21.40%
$2.19 million $25,801
Sep 15, 2023 $0.00272
+3.03%
$1.81 million $79,463
Sep 14, 2023 $0.00264
+1.34%
$1.75 million $76,802
Sep 13, 2023 $0.0026
-8.84%
$1.73 million $86,381
Sep 12, 2023 $0.00285
-7.18%
$1.9 million $88,583
Sep 11, 2023 $0.00308
-2.51%
$2.05 million $92,028
Sep 10, 2023 $0.00316
+1.09%
$2.1 million $81,195
Sep 9, 2023 $0.00312
-1.83%
$2.08 million $79,801
Sep 8, 2023 $0.00318
+1.88%
$2.12 million $88,491
Sep 7, 2023 $0.00312
+0.69%
$2.08 million $87,374
Sep 6, 2023 $0.0031
-1.59%
$2.06 million $83,990
Sep 5, 2023 $0.00315
-2.15%
$2.1 million $92,547
Sep 4, 2023 $0.00322
-2.36%
$2.14 million $84,798
Sep 3, 2023 $0.00329
-0.33%
$2.19 million $89,092