Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.165
-1.54%
$230.02 million $40,072
Aug 31, 3 PM $0.168
-0.79%
$233.61 million $36,057
Aug 31, 2 PM $0.169
+0.85%
$235.46 million $36,044
Aug 31, 1 PM $0.168
-1.10%
$233.47 million $36,016
Aug 31, 12 PM $0.17
-1.09%
$236.06 million $36,690
Aug 31, 11 AM $0.172
+0.00%
$238.67 million $43,028
Aug 31, 10 AM $0.172
-0.75%
$238.67 million $43,084
Aug 31, 9 AM $0.173
-0.85%
$240.46 million $43,701
Aug 31, 8 AM $0.174
+0.00%
$242.52 million $45,385
Aug 31, 7 AM $0.174
-0.62%
$242.52 million $45,391
Aug 31, 6 AM $0.176
+1.43%
$244.02 million $45,265
Aug 31, 5 AM $0.173
-1.42%
$240.57 million $45,343
Aug 31, 4 AM $0.177
-1.42%
$245.95 million $45,213
Aug 31, 3 AM $0.179
+3.81%
$249.5 million $44,969
Aug 31, 2 AM $0.173
+2.71%
$240.35 million $44,990
Aug 31, 1 AM $0.168
-1.41%
$234 million $45,005
Aug 31, 12 AM $0.171
-0.34%
$237.33 million $45,296
Aug 30, 11 PM $0.171
-1.39%
$238.15 million $45,213
Aug 30, 10 PM $0.174
-2.56%
$241.52 million $53,892
Aug 30, 9 PM $0.178
-1.30%
$247.86 million $54,575
Aug 30, 8 PM $0.181
-1.29%
$251.11 million $44,154
Aug 30, 7 PM $0.183
-2.51%
$254.4 million $43,089
Aug 30, 6 PM $0.188
+1.33%
$260.95 million $44,777
Aug 30, 5 PM $0.185
-0.49%
$257.53 million $44,782
Aug 30, 4 PM $0.186
-0.71%
$258.81 million $30,344
Aug 30, 3 PM $0.188
+0.00%
$260.67 million $30,306
Aug 30, 2 PM $0.188
-1.38%
$260.67 million $30,354
Aug 30, 1 PM $0.19
+2.40%
$264.33 million $31,996
Aug 30, 12 PM $0.186
-1.15%
$258.13 million $31,601
Aug 30, 11 AM $0.188
-0.10%
$261.13 million $36,174
Aug 30, 10 AM $0.188
-0.16%
$261.39 million $36,338
Aug 30, 9 AM $0.188
-0.54%
$261.81 million $35,892
Aug 30, 8 AM $0.189
+0.09%
$263.24 million $34,938
Aug 30, 7 AM $0.189
-0.45%
$263.01 million $35,150
Aug 30, 6 AM $0.19
-1.19%
$264.2 million $35,149
Aug 30, 5 AM $0.192
+0.55%
$267.38 million $36,085
Aug 30, 4 AM $0.191
-0.33%
$265.91 million $36,037
Aug 30, 3 AM $0.192
-0.99%
$266.8 million $36,136
Aug 30, 2 AM $0.194
-0.07%
$269.46 million $36,246
Aug 30, 1 AM $0.194
-0.52%
$269.64 million $36,096
Aug 30, 12 AM $0.195
-0.35%
$271.05 million $38,499
Aug 29, 11 PM $0.196
+0.31%
$272 million $39,685
Aug 29, 10 PM $0.195
-0.26%
$271.15 million $75,597
Aug 29, 9 PM $0.196
+3.06%
$271.86 million $78,459
Aug 29, 8 PM $0.19
-0.37%
$263.78 million $77,554
Aug 29, 7 PM $0.19
+0.61%
$264.76 million $76,859
Aug 29, 6 PM $0.189
-1.44%
$263.15 million $75,144
Aug 29, 5 PM $0.192
+1.20%
$267 million $75,481
Aug 29, 4 PM $0.19
-0.85%
$263.84 million $75,368
Aug 29, 3 PM $0.191
-0.26%
$266.09 million $75,509