Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0229
+244.55%
$15.42 million $10.19 million
Dec 10, 2023 $0.00663
-5.95%
$4.46 million $190,903
Dec 9, 2023 $0.00705
-6.98%
$4.74 million $227,964
Dec 8, 2023 $0.00758
+2.86%
$5.1 million $269,759
Dec 7, 2023 $0.00735
+25.70%
$4.94 million $265,256
Dec 6, 2023 $0.00584
+0.33%
$3.93 million $176,680
Dec 5, 2023 $0.00583
-3.42%
$3.92 million $195,587
Dec 4, 2023 $0.00606
-9.68%
$4.08 million $209,386
Dec 3, 2023 $0.00671
-0.18%
$4.52 million $234,895
Dec 2, 2023 $0.00674
-2.26%
$4.53 million $267,489
Dec 1, 2023 $0.00687
+12.14%
$4.62 million $271,945
Nov 30, 2023 $0.00613
+6.83%
$4.12 million $297,749
Nov 29, 2023 $0.00574
+23.89%
$3.86 million $257,581
Nov 28, 2023 $0.00461
-2.78%
$3.1 million $147,130
Nov 27, 2023 $0.00474
-4.00%
$3.18 million $161,711
Nov 26, 2023 $0.00494
-0.75%
$3.31 million $176,697
Nov 25, 2023 $0.00496
+17.35%
$3.33 million $255,304
Nov 24, 2023 $0.00423
+0.99%
$2.84 million $145,487
Nov 23, 2023 $0.00417
-3.62%
$2.8 million $130,139
Nov 22, 2023 $0.00432
+10.36%
$2.89 million $152,756
Nov 21, 2023 $0.00391
-10.65%
$2.62 million $141,389
Nov 20, 2023 $0.00437
-12.79%
$2.93 million $157,486
Nov 19, 2023 $0.00502
+9.40%
$3.36 million $164,349
Nov 18, 2023 $0.00456
+4.49%
$3.05 million $163,803
Nov 17, 2023 $0.00437
-6.60%
$2.92 million $156,460
Nov 16, 2023 $0.00469
+4.46%
$3.13 million $507,447
Nov 15, 2023 $0.00453
+31.80%
$3.03 million $230,590
Nov 14, 2023 $0.00343
+5.09%
$2.29 million $106,913
Nov 13, 2023 $0.00327
-9.27%
$2.18 million $114,903
Nov 12, 2023 $0.00361
-5.78%
$2.41 million $112,699
Nov 11, 2023 $0.00383
+0.83%
$2.55 million $122,916
Nov 10, 2023 $0.0038
-1.60%
$2.54 million $128,089
Nov 9, 2023 $0.00385
+3.86%
$2.57 million $149,228
Nov 8, 2023 $0.00372
+2.09%
$2.48 million $122,266
Nov 7, 2023 $0.00364
+5.79%
$2.43 million $158,116
Nov 6, 2023 $0.00345
+3.86%
$2.3 million $114,239
Nov 5, 2023 $0.00331
-2.27%
$2.21 million $127,000
Nov 4, 2023 $0.0034
-8.12%
$2.27 million $145,289
Nov 3, 2023 $0.0037
+22.18%
$2.46 million $308,505
Nov 2, 2023 $0.00303
+4.05%
$2.01 million $84,418
Nov 1, 2023 $0.0029
-1.44%
$1.93 million $82,199
Oct 31, 2023 $0.00295
-5.40%
$1.96 million $90,563
Oct 30, 2023 $0.00311
-1.58%
$2.07 million $100,350
Oct 29, 2023 $0.00317
-3.42%
$2.11 million $95,098
Oct 28, 2023 $0.00329
+11.66%
$2.19 million $94,323
Oct 27, 2023 $0.00295
+2.90%
$1.96 million $129,139
Oct 26, 2023 $0.0029
+5.88%
$1.93 million $117,535
Oct 25, 2023 $0.00274
+0.18%
$1.82 million $86,076
Oct 24, 2023 $0.00271
+7.63%
$1.8 million $93,088
Oct 23, 2023 $0.00254
+1.85%
$1.69 million $86,845