Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.186
-3.62%
$258.38 million $192,076
Sep 2, 5 PM $0.193
+3.84%
$268.08 million $225,040
Sep 2, 4 PM $0.186
-0.28%
$258.17 million $234,028
Sep 2, 3 PM $0.186
+0.44%
$258.89 million $245,906
Sep 2, 2 PM $0.185
-3.80%
$257.77 million $257,324
Sep 2, 1 PM $0.193
+1.36%
$267.95 million $260,011
Sep 2, 12 PM $0.19
-1.52%
$264.35 million $264,201
Sep 2, 11 AM $0.193
-5.04%
$268.44 million $275,957
Sep 2, 10 AM $0.203
-2.61%
$282.67 million $260,847
Sep 2, 9 AM $0.209
+3.39%
$290.26 million $248,251
Sep 2, 8 AM $0.202
-1.37%
$280.76 million $247,923
Sep 2, 7 AM $0.205
+0.65%
$284.66 million $245,803
Sep 2, 6 AM $0.203
+2.55%
$282.81 million $236,315
Sep 2, 5 AM $0.198
-0.62%
$275.79 million $234,320
Sep 2, 4 AM $0.2
-0.66%
$277.5 million $233,146
Sep 2, 3 AM $0.203
-2.65%
$281.78 million $229,947
Sep 2, 2 AM $0.208
-5.39%
$289.44 million $229,598
Sep 2, 1 AM $0.22
-0.07%
$305.93 million $216,627
Sep 2, 12 AM $0.22
+2.38%
$306.14 million $211,873
Sep 1, 11 PM $0.215
+0.58%
$299.02 million $192,409
Sep 1, 10 PM $0.214
+1.15%
$297.3 million $183,110
Sep 1, 9 PM $0.211
+0.48%
$293.9 million $182,423
Sep 1, 8 PM $0.21
+0.32%
$292.49 million $177,031
Sep 1, 7 PM $0.21
-1.19%
$291.54 million $173,223
Sep 1, 6 PM $0.212
+14.62%
$295.06 million $103,107
Sep 1, 5 PM $0.185
-2.53%
$257.42 million $70,202
Sep 1, 4 PM $0.19
+0.68%
$264.09 million $59,518
Sep 1, 3 PM $0.19
-1.36%
$264.23 million $51,193
Sep 1, 2 PM $0.193
-0.90%
$267.87 million $38,125
Sep 1, 1 PM $0.194
+5.33%
$270.26 million $34,719
Sep 1, 12 PM $0.185
+3.12%
$256.58 million $29,464
Sep 1, 11 AM $0.179
+9.12%
$248.83 million $15,576
Sep 1, 10 AM $0.164
+1.10%
$228.04 million $8,704
Sep 1, 9 AM $0.162
-1.09%
$225.56 million $8,704
Sep 1, 8 AM $0.164
-0.85%
$228.05 million $8,647
Sep 1, 7 AM $0.165
-1.13%
$230 million $8,643
Sep 1, 6 AM $0.167
+3.04%
$232.62 million $8,982
Sep 1, 5 AM $0.162
+1.97%
$225.77 million $8,468
Sep 1, 4 AM $0.159
-0.84%
$221.41 million $8,673
Sep 1, 3 AM $0.161
+0.40%
$223.28 million $8,918
Sep 1, 2 AM $0.16
-2.59%
$222.39 million $8,284
Sep 1, 1 AM $0.164
-0.78%
$228.31 million $7,489
Sep 1, 12 AM $0.166
-0.89%
$230.11 million $7,658
Aug 31, 11 PM $0.167
+0.10%
$232.16 million $8,189
Aug 31, 10 PM $0.167
+0.00%
$231.93 million $8,992
Aug 31, 9 PM $0.167
+0.00%
$231.93 million $10,776
Aug 31, 8 PM $0.167
-0.04%
$231.93 million $23,943
Aug 31, 7 PM $0.167
-0.88%
$232.01 million $26,017
Aug 31, 6 PM $0.168
+1.76%
$234.08 million $25,804
Aug 31, 5 PM $0.165
+0.00%
$230.02 million $25,281