Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.179
+0.94%
$248.69 million $13,930
Sep 4, 7 PM $0.177
-0.25%
$246.37 million $14,287
Sep 4, 6 PM $0.178
+0.41%
$246.98 million $11,764
Sep 4, 5 PM $0.177
-1.24%
$245.98 million $9,518
Sep 4, 4 PM $0.179
-0.98%
$249.08 million $9,943
Sep 4, 3 PM $0.181
+0.01%
$251.54 million $32,011
Sep 4, 2 PM $0.181
-2.13%
$251.51 million $32,900
Sep 4, 1 PM $0.185
+1.45%
$256.97 million $33,361
Sep 4, 12 PM $0.182
-1.01%
$253.29 million $33,181
Sep 4, 11 AM $0.184
+0.00%
$255.88 million $31,851
Sep 4, 10 AM $0.184
-0.20%
$255.88 million $32,529
Sep 4, 9 AM $0.184
+0.40%
$256.39 million $32,841
Sep 4, 8 AM $0.184
-0.71%
$255.36 million $35,234
Sep 4, 7 AM $0.185
-0.20%
$257.18 million $37,479
Sep 4, 6 AM $0.185
+0.80%
$257.7 million $38,010
Sep 4, 5 AM $0.184
-1.19%
$255.65 million $37,646
Sep 4, 4 AM $0.186
-0.52%
$258.74 million $37,155
Sep 4, 3 AM $0.187
+2.38%
$260.09 million $37,841
Sep 4, 2 AM $0.183
+0.00%
$254.04 million $37,382
Sep 4, 1 AM $0.183
+0.00%
$254.04 million $37,392
Sep 4, 12 AM $0.183
-1.21%
$254.04 million $38,095
Sep 3, 11 PM $0.185
-0.54%
$256.63 million $37,926
Sep 3, 10 PM $0.186
+0.00%
$258.02 million $38,206
Sep 3, 9 PM $0.186
+0.72%
$258.02 million $38,791
Sep 3, 8 PM $0.184
-0.26%
$256.17 million $39,496
Sep 3, 7 PM $0.185
-0.25%
$256.83 million $39,436
Sep 3, 6 PM $0.185
-0.72%
$257.49 million $40,517
Sep 3, 5 PM $0.187
+0.21%
$259.35 million $40,439
Sep 3, 4 PM $0.186
+1.20%
$258.79 million $41,176
Sep 3, 3 PM $0.184
+0.08%
$255.74 million $19,463
Sep 3, 2 PM $0.184
+0.36%
$255.53 million $20,231
Sep 3, 1 PM $0.183
-2.13%
$254.61 million $21,004
Sep 3, 12 PM $0.187
+2.90%
$260.16 million $21,798
Sep 3, 11 AM $0.182
-0.68%
$252.82 million $23,208
Sep 3, 10 AM $0.183
+0.81%
$254.56 million $44,504
Sep 3, 9 AM $0.182
-1.24%
$252.51 million $56,763
Sep 3, 8 AM $0.184
-1.97%
$255.68 million $54,516
Sep 3, 7 AM $0.188
+0.06%
$260.82 million $54,692
Sep 3, 6 AM $0.188
+0.09%
$260.67 million $63,285
Sep 3, 5 AM $0.187
+0.98%
$260.45 million $65,591
Sep 3, 4 AM $0.186
-1.14%
$257.92 million $65,808
Sep 3, 3 AM $0.188
+2.20%
$260.89 million $67,972
Sep 3, 2 AM $0.184
-1.70%
$255.28 million $68,974
Sep 3, 1 AM $0.187
+2.50%
$259.7 million $83,017
Sep 3, 12 AM $0.182
-0.58%
$253.37 million $87,103
Sep 2, 11 PM $0.183
+2.09%
$255.03 million $107,011
Sep 2, 10 PM $0.18
-1.41%
$249.82 million $115,711
Sep 2, 9 PM $0.182
-1.32%
$253.39 million $115,947
Sep 2, 8 PM $0.185
+0.96%
$256.77 million $120,451
Sep 2, 7 PM $0.183
-1.57%
$254.33 million $123,891