Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.169
+0.00%
$234.8 million $36,985
Sep 6, 9 PM $0.169
+2.01%
$234.8 million $37,523
Sep 6, 8 PM $0.166
-0.76%
$230.18 million $36,601
Sep 6, 7 PM $0.167
+0.00%
$231.94 million $40,824
Sep 6, 6 PM $0.167
+0.00%
$231.94 million $41,019
Sep 6, 5 PM $0.167
-0.55%
$231.94 million $41,666
Sep 6, 4 PM $0.168
-2.33%
$233.23 million $41,653
Sep 6, 3 PM $0.172
+3.14%
$238.79 million $41,831
Sep 6, 2 PM $0.167
-2.10%
$231.52 million $41,804
Sep 6, 1 PM $0.17
+0.83%
$236.5 million $46,153
Sep 6, 12 PM $0.169
-0.54%
$234.55 million $46,016
Sep 6, 11 AM $0.171
+0.02%
$237.42 million $45,845
Sep 6, 10 AM $0.171
-0.62%
$237.36 million $45,927
Sep 6, 9 AM $0.172
+0.70%
$238.84 million $48,109
Sep 6, 8 AM $0.171
-1.35%
$237.18 million $47,497
Sep 6, 7 AM $0.173
-0.34%
$240.42 million $47,490
Sep 6, 6 AM $0.174
+0.13%
$241.24 million $45,725
Sep 6, 5 AM $0.173
-0.66%
$240.93 million $44,480
Sep 6, 4 AM $0.174
-1.30%
$242.32 million $29,077
Sep 6, 3 AM $0.177
+0.00%
$245.52 million $20,095
Sep 6, 2 AM $0.177
-0.39%
$245.52 million $19,433
Sep 6, 1 AM $0.177
+0.52%
$246.49 million $19,368
Sep 6, 12 AM $0.176
+0.05%
$245.21 million $20,050
Sep 5, 11 PM $0.176
-0.01%
$245.09 million $21,220
Sep 5, 10 PM $0.176
-0.77%
$245.12 million $21,273
Sep 5, 9 PM $0.178
-0.49%
$247.02 million $21,123
Sep 5, 8 PM $0.179
+3.12%
$248.23 million $20,086
Sep 5, 7 PM $0.173
-0.77%
$240.71 million $16,079
Sep 5, 6 PM $0.175
+0.21%
$242.57 million $19,404
Sep 5, 5 PM $0.174
-0.53%
$242.06 million $22,070
Sep 5, 4 PM $0.175
+0.18%
$243.34 million $21,834
Sep 5, 3 PM $0.175
-0.49%
$242.89 million $21,701
Sep 5, 2 PM $0.176
-0.81%
$244.09 million $21,523
Sep 5, 1 PM $0.177
-0.61%
$246.09 million $16,295
Sep 5, 12 PM $0.178
+0.70%
$247.61 million $16,609
Sep 5, 11 AM $0.176
-1.01%
$244.51 million $18,625
Sep 5, 10 AM $0.178
+0.65%
$246.99 million $18,478
Sep 5, 9 AM $0.177
-0.07%
$245.41 million $15,848
Sep 5, 8 AM $0.177
-0.32%
$245.59 million $15,609
Sep 5, 7 AM $0.177
+0.20%
$246.38 million $15,660
Sep 5, 6 AM $0.177
+1.00%
$245.88 million $15,642
Sep 5, 5 AM $0.175
+0.25%
$243.45 million $15,292
Sep 5, 4 AM $0.175
+0.44%
$242.84 million $16,743
Sep 5, 3 AM $0.174
-2.03%
$241.78 million $16,100
Sep 5, 2 AM $0.178
+1.10%
$246.79 million $16,732
Sep 5, 1 AM $0.176
+1.11%
$244.1 million $16,593
Sep 5, 12 AM $0.174
-0.10%
$241.43 million $15,566
Sep 4, 11 PM $0.174
+1.05%
$241.67 million $14,277
Sep 4, 10 PM $0.172
-1.15%
$239.17 million $14,569
Sep 4, 9 PM $0.174
-2.71%
$241.96 million $14,181